Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | 0.00% | -22.22% | -41.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.045 $ | 0.04 $ | 0.035 $ |
Volume | 21 000 | 10 000 | 30 532 | 30 000 |
Change | +37.50% | -18.18% | -11.11% | -12.50% |
Opening | 0.05 | 0.05 | 0.05 | 0.04 |
High | 0.06 | 0.05 | 0.05 | 0.04 |
Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
1 week | -22.22% | ||
Current month | -22.22% | ||
1 month | -36.36% | ||
3 months | -30.00% | ||
6 months | -50.00% | ||
Current year | -41.67% | ||
1 year | -69.57% | ||
3 years | -78.12% | ||
5 years | -85.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -22.22% | -41.67% | -69.57% | 468K | ||
-0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
-0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
-1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
-0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
-0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
+0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
-1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
+0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
-0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
-0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
-1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
-1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
+0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
+0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
Average | -0.24% | -1.92% | +8.35% | +14.11% | ||
Weighted average by Cap. | -0.49% | -0.72% | +13.57% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:05 pm | 0.035 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -41.67% | ||
2023 | -29.41% | ||
2022 | -29.17% | ||
2021 | +41.18% | ||
2020 | -29.17% | ||
2019 | -71.43% | ||
2018 | -88.89% | ||
2017 | +950.00% | ||
2016 | -40.00% | ||
2015 | +25.00% |
- Stock Market
- Equities
- BDR Stock
- Quotes Bird River Resources Inc.