Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.37 USD | +3.64% |
|
-.--% | -0.43% |
| 01/07 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 03/06 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 35 | 13 | 8 | 20 | 6 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +3.64% | ||
| 1 month | +4.35% | ||
| 3 months | +3.31% | ||
| 6 months | +4.85% | ||
| Current year | -0.43% | ||
| 1 year | +25.23% | ||
| 3 years | -20.17% | ||
| 5 years | -55.66% | ||
| 10 years | +111.90% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
17
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
5,259.36
Record volume 1
2,82,825
Record volume 2
1,21,500
Record volume 3
1,02,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,62,88,51,839
Net sales (USD)
2,58,32,00,000
Number of employees
7,450
Sales / Employee (USD)
3,46,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,88,25,74,828
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
45.06
Moving average 50 days
41.19
Moving average 100 days
274.61
Price spread / (MMA20)
-85.43%
Price spread / (MMA50)
-86.69%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
45.27
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -.--% | +25.23% | -20.17% | 862.89Cr | |
| +0.09% | +2.56% | -16.96% | -2.69% | 18TCr | |
| -0.37% | +2.62% | -4.42% | -0.08% | 11TCr | |
| -0.29% | +0.47% | +7.97% | +62.64% | 6.06TCr | |
| +2.37% | +2.16% | +39.83% | +55.40% | 5.18TCr | |
| +0.10% | +5.92% | -6.10% | -40.04% | 4.56TCr | |
| +0.41% | +1.37% | - | - | 3.32TCr | |
| +11.95% | +16.65% | +5.26% | -32.60% | 3.15TCr | |
| +0.40% | +3.89% | +42.51% | -7.99% | 2.4TCr | |
| -1.22% | +6.69% | +0.67% | +0.26% | 2.23TCr | |
| Average | +0.54% | +4.52% | +10.44% | +1.64% | 5.7TCr | |
| Weighted average by Cap. | +0.33% | +3.37% | +0.19% | +5.50% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 293.37 |  | 309.37 |
| Current year | 244.54 | | 312.75 |
| 1 year | 244.54 | | 321.12 |
| 3 years | 0 | | 373.78 |
| 5 years | 0 | | 818.6 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
