|
Market Closed -
NYSE
01:30:03 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.62 USD | -0.37% |
|
-1.42% | -20.02% |
Stock exchange
NYSE
BILL 43.62 $
-0.37%
5.23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILL | 43.62USD | -0.37% | 5.23Cr $ | ||
CBOE
| BILL | 43.64USD | -0.30% | 11.9L $ | |
|
London S.E.
| 0A75 | 48.44USD | -11.84% | 2.57T $ | |
|
Tradegate
| 0M5 | 38.80EUR | -0.51% | 388 € | |
|
Mexican S.E.
| BILL1 * | 849.00MXN | +4.97% | 5.94T $ | |
|
Deutsche Boerse AG
| 0M5 | 38.30EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| 0M5 | 38.60EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| 0M5 | 38.80EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 1BILL | 38.10EUR | +1.06% | 0 € | |
|
Xetra
| 0M5 | 38.40EUR | +1.59% | 0 € | |
| B2HI34 | 1.260BRL | -7.35% | 326.34 R$ |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.60 | $41.92 | $42.54 | $43.78 | $43.62 |
| Volume | 23,76,107 | 16,24,693 | 12,80,037 | 16,06,259 | 11,99,981 |
| Change | -5.99% | +0.77% | +1.48% | +2.91% | -0.37% |
| Opening | $43.14 | $41.49 | $42.11 | $43.56 | $44.05 |
| High | $43.14 | $42.18 | $43.34 | $44.37 | $44.29 |
| Low | $41.57 | $41.00 | $41.69 | $42.26 | $42.93 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.42% | ||
| Current month | +2.54% | ||
| 1 month | -14.24% | ||
| 3 months | +7.76% | ||
| 6 months | +12.92% | ||
| Current year | -20.02% | ||
| 1 year | -18.22% | ||
| 3 years | -57.41% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
11,99,981
Estimated daily volume
11,99,981
Avg. Volume 20 sessions
18,47,169
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8,05,73,511.78
Record volume 1
2,84,63,113
Record volume 2
2,34,57,127
Record volume 3
2,15,34,950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,71,97,73,230
Net sales (USD)
1,65,31,60,000
Number of employees
1,683
Sales / Employee (USD)
9,82,270
Free-Float
95.55%
Free-Float capitalization (USD)
3,55,40,84,797
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
42.69
Moving average 20 days
46.64
Moving average 50 days
47.27
Moving average 100 days
42.5
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
-2.56%
RSI 9 days
39.27
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.42% | -18.22% | -57.41% | 371.98Cr | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,84300Cr | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 45TCr | |
| +3.06% | +3.79% | -50.27% | +36.15% | 43TCr | |
| +1.76% | +7.61% | +94.62% | +248.06% | 33TCr | |
| +1.48% | +7.10% | +120.49% | +566.64% | 28TCr | |
| -1.51% | -1.08% | -20.09% | +50.38% | 24TCr | |
| -2.45% | -0.91% | -26.36% | +24.14% | 14TCr | |
| +1.25% | +4.32% | +110.92% | +214.09% | 13TCr | |
| +0.27% | +3.39% | +82.60% | +218.75% | 9.95TCr | |
| Average | +0.37% | +1.77% | +30.28% | +253.27% | 59.49TCr | |
| Weighted average by Cap. | +0.85% | +0.89% | +10.35% | +184.81% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e6819614ba9dabe8b668c7e7346c20.f5hDbqq0G1ktpEAenUjdvY8MCCcUL4_zuXTnSduJCus.EOt2XM_cIzMA0nlZ9xqZ_MlObGh4at-HykaxBeL5ZJoTyyIX_uZ5FhuSAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 43.62 | 1,71,977 | 8,08,231 |
| 01:30:00 am | 43.64 | 600 | 6,36,254 |
| 01:30:00 am | 43.62 | 100 | 6,35,654 |
| 01:29:59 am | 43.61 | 115 | 6,35,554 |
| 01:29:59 am | 43.61 | 299 | 6,35,439 |
| 01:29:57 am | 43.62 | 107 | 6,35,140 |
| 01:29:57 am | 43.62 | 603 | 6,35,033 |
| 01:29:57 am | 43.62 | 100 | 6,34,430 |
| 01:29:57 am | 43.62 | 100 | 6,34,330 |
| 01:29:57 am | 43.62 | 200 | 6,34,230 |
Price Extremes
| 1 week | 41 |  | 44.37 |
| 1 month | 41 | | 50.33 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 118.69 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
