Quotes BILL Holdings, Inc.

Stocks

BILL

US0900431000

Software

Market Closed - NYSE 01:30:02 06/10/2026 am IST			5-day change	1st Jan Change
44.49 ^USD	+1.99%		+0.54%	-18.43%

30/09	BILL and Blackbaud Partner To Simplify Vendor Payments For Nonprofit And Education Finance Teams	CI
11/09	BILL Holdings, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 03:05 PM

Stock exchange

NYSE BILL 44.49 $ +1.99% 7.04Cr $

Markets		Price	Change	Volumes
NYSE	BILL	44.49USD	+1.99%	7.04Cr $
CBOE	BILL	44.45USD	+1.86%	29.9L $
Tradegate	0M5	39.70EUR	+2.32%	6.07T €
Boerse Muenchen	0M5	39.70EUR	+2.32%	2.78T €
London S.E.	0A75	48.44USD	-11.84%	2.57T $
Mexican S.E.	BILL1 *	849.00MXN	+4.97%	5.94T $
Deutsche Boerse AG	0M5	39.00EUR	+1.83%	0 €
Börse Stuttgart	0M5	39.60EUR	+2.59%	0 €
Borsa Italiana	1BILL	38.10EUR	+1.06%	0 €
Xetra	0M5	39.50EUR	+2.86%	0 €
Sao Paulo	B2HI34	1.270BRL	-6.62%	4.33T R$

Quotes 5-day view: BILL Holdings, Inc.

Delayed Quote NYSE

BILL Holdings, Inc.(BILL) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	$41.92	$42.54	$43.78	$43.62	$44.49
Volume	16,24,693	12,80,037	16,06,259	11,99,981	14,37,664
Change	+0.77%	+1.48%	+2.91%	-0.37%	+1.99%
Opening	$41.49	$42.11	$43.56	$44.05	$43.51
High	$42.18	$43.34	$44.37	$44.29	$44.64
Low	$41.00	$41.69	$42.26	$42.93	$43.39

Performance

1 day	+1.99%
1 week	+0.54%
Current month	+4.58%
1 month	-9.50%
3 months	+9.91%
6 months	+15.17%
Current year	-18.43%
1 year	-16.59%
3 years	-57.46%
5 years	-82.97%

Volumes

markets

Daily volume

15,82,019

Estimated daily volume

15,82,019

Avg. Volume 20 sessions

18,35,667

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

8,16,68,824.83

Record volume 1

2,84,63,113

Record volume 2

2,34,57,127

Record volume 3

2,15,34,950

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,71,97,73,230

Net sales (USD)

1,65,31,60,000

Number of employees

1,683

Sales / Employee (USD)

9,82,270

Free-Float

95.55%

Free-Float capitalization (USD)

3,55,40,84,797

Average Daily Capital Traded

2.2%

Indicators

Moving average 5 days

42.69

Moving average 20 days

46.64

Moving average 50 days

47.27

Moving average 100 days

42.5

Price spread / (MMA5)

-4.04%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

-4.47%

STIM

RSI 9 days

39.27

RSI 14 days

40.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILL HOLDINGS, INC.	+1.99%	+0.54%	-16.59%	-57.46%	371.98Cr
MICROSOFT CORPORATION	+1.48%	+1.75%	+1.51%	+64.66%	3,84300Cr
PALANTIR TECHNOLOGIES INC.	+0.34%	-0.14%	+9.44%	+1,104.07%	45TCr
ORACLE CORPORATION	+0.13%	+3.92%	-50.21%	+33.06%	43TCr
PALO ALTO NETWORKS, INC.	+0.87%	+8.54%	+96.32%	+244.07%	33TCr
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+8.15%	+122.64%	+564.85%	28TCr
SAP SE	+0.61%	-0.47%	-19.60%	+51.67%	24TCr
SERVICENOW, INC.	+1.27%	+0.34%	-25.42%	+24.02%	14TCr
FORTINET, INC.	+1.76%	+6.15%	+114.63%	+216.05%	13TCr
DATADOG, INC.	-0.29%	+3.09%	+82.07%	+212.23%	9.95TCr
Average	+0.39%	+2.26%	+31.48%	+245.72%	59.49TCr
Weighted average by Cap.	+0.03%	+1.25%	+11.65%	+179.17%

See all sector performances

Historical Quotes: BILL Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68fc0.hERjK6tUURMfyBQjs58BiEdBQadHvISQWq6-7Txxdec.4A4PdNgiF1xrj1BV4_BK4CsrGNcJ_tbHEsPSlWQ3Kt_qLDR-6TILaUj7WQ

Date	Price	Volume	Total
01:30:02 am	44.49	3,87,299	10,12,395
01:29:59 am	44.50	100	6,25,096
01:29:59 am	44.50	100	6,24,996
01:29:59 am	44.50	100	6,24,896
01:29:59 am	44.50	100	6,24,796
01:29:59 am	44.51	100	6,24,696
01:29:59 am	44.49	100	6,24,596
01:29:59 am	44.49	100	6,24,496
01:29:59 am	44.50	200	6,24,396
01:29:59 am	44.51	100	6,24,196