BILENDI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | 0.00% |
|
+3.34% | +8.97% |
| 04/04 | Bilendi: adjusted net income down by a quarter in 2023 | CF |
| 15/01 | Bilendi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.1 € | 17 € | 17 € | 17 € |
| Volume | 546 | 511 | 232 | 2 368 |
| Change | +3.01% | -0.58% | 0.00% | 0.00% |
| Opening | 16.75 | 17.15 | 17.00 | 17.00 |
| High | 17.10 | 17.15 | 17.00 | 17.00 |
| Low | 16.55 | 16.95 | 16.95 | 16.95 |
Performance
| 1 week | +3.34% | ||
| Current month | +14.56% | ||
| 1 month | +14.56% | ||
| 3 months | +9.40% | ||
| 6 months | +53.15% | ||
| Current year | +8.97% | ||
| 1 year | -6.28% | ||
| 3 years | +34.92% | ||
| 5 years | +53.85% | ||
| 10 years | +333.67% |
Volumes
marketsDaily volume
2 368
Estimated daily volume
2 368
Avg. Volume 20 sessions
3 955
Daily volume ratio
0.60
Avg. Volume 20 sessions
67 235.00
Avg. Volume 20 sessions USD
71 950.19
Record volume 1
1 077 288
Record volume 2
355 718
Record volume 3
234 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 235 327
Capitalization (USD)
82 651 840
Net sales (EUR)
62 700 000
Net sales (USD)
67 097 151
Number of employees
417
Sales / Employee (EUR)
150 360
Sales / Employee (USD)
160 904
Free-Float
97.05 %
Free-Float capitalization (EUR)
75 251 382
Free-Float capitalization (USD)
80 528 762
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.55
17.15
1 month
14.6019.25
Current year
13.7619.25
1 year
10.5020.30
3 years
10.5031.60
5 years
6.5031.60
10 years
2.1531.60
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.17
Moving average 50 days
15.96
Moving average 100 days
15.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
52.54
RSI 14 days
54.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.34% | +8.97% | -6.28% | 82.65M | ||
| -0.46% | +4.15% | +17.92% | +0.12% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +1.16% | +4.40% | +58.21% | +208.43% | 20.02B | ||
| +0.43% | -0.51% | -0.22% | +29.92% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.30% | +3.40% | +14.66% | +53.32% | ||
| Weighted average by Cap. | -0.03% | +4.21% | +17.50% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3f488724a9db832.kEiZeFZgYofwX-hEfIiUn0PWZD21_Xjab3Lnjn_xfAA.wgKtEh8rVfCRFYkBEuz8qAaQHXfasTnrV0OQ3CeSEkj0D_YNCTgG05YUjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:59 pm | 17 | 95 | 2,368 |
| 08:30:48 pm | 17 | 60 | 2,273 |
| 07:12:22 pm | 17 | 253 | 2,213 |
| 07:12:22 pm | 17 | 150 | 1,960 |
| 07:12:22 pm | 17 | 510 | 1,810 |
| 07:12:22 pm | 17 | 254 | 1,300 |
| 07:12:22 pm | 17 | 20 | 1,046 |
| 07:12:22 pm | 17 | 739 | 1,026 |
| 05:38:34 pm | 17 | 60 | 287 |
| 01:33:15 pm | 16.95 | 25 | 227 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Equities
- ALBLD Stock
- Quotes Bilendi
