|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 EUR | -7.21% |
|
-5.98% | -21.98% |
| 24/07 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 23/07 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.92 | €15.32 | €15.50 | €15.26 | €14.16 |
| Volume | 4,156 | 1,719 | 1,573 | 1,655 | 21,747 |
| Change | -0.93% | +2.68% | +1.17% | -1.55% | -7.21% |
| Opening | €14.86 | €14.94 | €15.32 | €15.50 | €14.40 |
| High | €15.40 | €15.32 | €15.50 | €15.60 | €14.40 |
| Low | €14.84 | €14.94 | €15.27 | €15.26 | €13.50 |
Performance
| 1 day | -7.21% | ||
| 1 week | -5.98% | ||
| Current month | -11.50% | ||
| 1 month | -19.27% | ||
| 3 months | -7.45% | ||
| 6 months | -13.92% | ||
| Current year | -21.98% | ||
| 1 year | -35.93% | ||
| 3 years | -20.00% | ||
| 5 years | -1.32% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
21,747
Estimated daily volume
21,747
Avg. Volume 20 sessions
4,729
Daily volume ratio
4.6
Avg. Volume 20 sessions
66,962.64
Avg. Volume 20 sessions USD
76,103.04
Record volume 1
10,77,288
Record volume 2
3,55,718
Record volume 3
2,34,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,52,51,687
Market Cap (USD)
7,42,93,165
Net sales (EUR)
9,15,48,770
Net sales (USD)
10,42,34,054
Number of employees
621
Sales / Employee (EUR)
1,47,422
Sales / Employee (USD)
1,67,849
Free-Float
85.43 %
Free-Float capitalization (EUR)
5,61,33,029
Free-Float capitalization (USD)
6,39,10,998
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.68
Moving average 50 days
15.35
Moving average 100 days
14.94
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+5.49%
RSI 9 days
43.31
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.21% | -5.98% | -35.93% | -20.00% | 7.43Cr | |
| -2.38% | -5.85% | -21.97% | +33.72% | 50TCr | |
| +1.74% | +1.65% | -40.64% | +63.62% | 29TCr | |
| -4.31% | -9.00% | -27.43% | +39.35% | 13TCr | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 10TCr | |
| +2.91% | +0.95% | -29.17% | +194.81% | 9.92TCr | |
| +0.82% | -4.54% | -29.18% | +18.77% | 8.84TCr | |
| +2.57% | -3.34% | -0.37% | -4.42% | 8.37TCr | |
| +1.85% | -6.10% | -29.05% | +105.09% | 7.53TCr | |
| -0.69% | -6.00% | -33.16% | +21.61% | 3.55TCr | |
| Average | -1.57% | -4.57% | +38.27% | +287.59% | 14.06TCr | |
| Weighted average by Cap. | -1.43% | -3.94% | +19.64% | +222.12% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19815581592.SlLHxsh9lw16R86RA75LDx2WIAeh18eNNF8tks-3J9A.OjORlYwp-GIgNozWV9sxY1HXdnPuiJfeWWhZ8YTFH-QHO7OyqTzfSzk9uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 14.16 | 5 | 16,645 |
| 09:05:12 pm | 14.16 | 20 | 16,640 |
| 09:05:12 pm | 14.16 | 6 | 16,620 |
| 09:05:12 pm | 14.16 | 34 | 16,614 |
| 09:05:12 pm | 14.16 | 31 | 16,580 |
| 09:05:12 pm | 14.16 | 13 | 16,549 |
| 09:05:12 pm | 14.16 | 38 | 16,536 |
| 09:05:12 pm | 14.16 | 11 | 16,498 |
| 09:05:12 pm | 14.16 | 7 | 16,487 |
| 08:57:30 pm | 14.18 | 10 | 16,480 |
Course Extremes
| 1 week | 13.5 |  | 15.6 |
| 1 month | 13.5 | | 17.02 |
| Current year | 12.9 | | 18.4 |
| 1 year | 12.9 | | 23.6 |
| 3 years | 10.5 | | 26.8 |
| 5 years | 10.5 | | 31.6 |
| 10 years | 4.76 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -21.98% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
