|
Market Closed -
Euronext Paris
09:25:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.360 EUR | -4.13% |
|
-15.13% | -53.94% |
| 16/09 | Bilendi Expands Presence in Germany with Opening of New Office in Munich | CI |
| 24/07 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
Stock exchange
Euronext Paris
ALBLD 8.360 €
-4.13%
89.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 8.360EUR | -4.13% | 89.62T € | ||
CBOE
| 8.430EUR | -5.92% | 3.04T € | ||
|
Deutsche Boerse AG
| 830 | 8.510EUR | -5.97% | 0 € | |
|
Boerse Muenchen
| 830 | 8.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 830 | 8.100EUR | +0.25% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.760 | €9.640 | €9.270 | €8.720 | €8.360 |
| Volume | 2,476 | 3,344 | 4,478 | 7,547 | 10,720 |
| Change | -0.91% | -1.23% | -3.84% | -5.93% | -4.13% |
| Opening | €9.820 | €9.700 | €9.640 | €9.270 | €8.860 |
| High | €9.850 | €9.700 | €9.640 | €9.270 | €8.900 |
| Low | €9.620 | €9.620 | €9.200 | €8.720 | €8.360 |
Performance
| 1 day | -4.13% | ||
| 1 week | -15.13% | ||
| Current month | -13.28% | ||
| 1 month | -26.67% | ||
| 3 months | -47.22% | ||
| 6 months | -43.13% | ||
| Current year | -53.94% | ||
| 1 year | -58.41% | ||
| 3 years | -35.69% | ||
| 5 years | -43.13% | ||
| 10 years | +47.96% |
Volumes
marketsDaily volume
10,720
Estimated daily volume
10,720
Avg. Volume 20 sessions
4,911
Daily volume ratio
2.18
Avg. Volume 20 sessions
41,055.96
Avg. Volume 20 sessions USD
46,031.12
Record volume 1
10,77,288
Record volume 2
3,55,718
Record volume 3
2,34,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,85,24,301
Market Cap (USD)
4,31,83,837
Net sales (EUR)
9,15,48,770
Net sales (USD)
10,26,21,646
Number of employees
621
Sales / Employee (EUR)
1,47,422
Sales / Employee (USD)
1,65,252
Free-Float
85.43%
Free-Float capitalization (EUR)
3,31,40,687
Free-Float capitalization (USD)
3,71,49,072
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.15
Moving average 20 days
10.08
Moving average 50 days
11.86
Moving average 100 days
13.55
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+20.62%
Price spread / (MMA50)
+41.83%
Price spread / (MMA100)
+62.05%
STIM
RSI 9 days
17.88
RSI 14 days
19.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -15.13% | -58.41% | -35.69% | 4.32Cr | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,22300Cr | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,89000Cr | |
| +2.23% | -0.65% | -2.73% | +43.22% | 49TCr | |
| +1.04% | -1.06% | -36.92% | +40.04% | 49TCr | |
| +0.66% | -2.50% | -41.47% | +81.16% | 28TCr | |
| +4.68% | +1.88% | -41.07% | +32.43% | 28TCr | |
| +5.76% | +11.18% | -0.64% | +206.78% | 21TCr | |
| +2.01% | +1.94% | -28.07% | +55.75% | 14TCr | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 11TCr | |
| Average | +0.18% | +0.31% | +22.37% | +333.71% | 81.11TCr | |
| Weighted average by Cap. | +0.09% | +1.53% | +22.21% | +166.77% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7a0.ROS1EXdhn-tYX9qYeUXJ4-6KBPD0e62beQcw2qRrs4c.EY3dKQ4J7NgQEbzuIQmskr7BTaCtLs6uL2QFgM4_htUgiNZUNTPOjzJvkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 8.360 | 3 | 9,192 |
| 09:05:29 pm | 8.360 | 21 | 9,189 |
| 09:05:29 pm | 8.360 | 1 | 9,168 |
| 09:05:29 pm | 8.360 | 17 | 9,167 |
| 08:59:26 pm | 8.400 | 40 | 9,150 |
| 08:57:07 pm | 8.400 | 400 | 9,110 |
| 08:55:57 pm | 8.400 | 100 | 8,710 |
| 08:49:47 pm | 8.400 | 238 | 8,610 |
| 08:47:53 pm | 8.400 | 10 | 8,372 |
| 08:40:01 pm | 8.360 | 2 | 8,362 |
Price Extremes
| 1 week | 8.36 |  | 9.7 |
| 1 month | 8.36 | | 11.7 |
| Current year | 8.36 | | 18.4 |
| 1 year | 8.36 | | 22.8 |
| 3 years | 8.36 | | 26.8 |
| 5 years | 8.36 | | 31.6 |
| 10 years | 5.2 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -53.94% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
