Quotes Bilendi

Stocks

ALBLD

FR0004174233

Internet Services

Market Closed - Euronext Paris Other stock markets 09:25:00 23/07/2026 pm IST			5-day change	1st Jan Change
15.26 ^EUR	-1.55%		+0.53%	-15.92%

05/05	Sanofi, LVMH, Alstom... stocks to watch today in Paris
05/05	Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Bilendi

Real-time Euronext Paris

Bilendi(ALBLD) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€15.18	€15.06	€14.92	€15.32	€15.50
Volume	1,904	5,626	4,156	1,719	1,573
Change	-1.94%	-0.79%	-0.93%	+2.68%	+1.17%
Opening	€15.48	€15.16	€14.86	€14.94	€15.32
High	€15.48	€15.16	€15.40	€15.32	€15.50
Low	€15.18	€14.36	€14.84	€14.94	€15.27

Performance

1 day	-1.55%
1 week	+0.53%
Current month	-4.62%
1 month	-12.10%
3 months	+0.39%
6 months	-7.23%
Current year	-15.92%
1 year	-32.78%
3 years	-13.79%
5 years	+6.34%
10 years	+212.07%

Volumes

markets

Daily volume

1,655

Estimated daily volume

1,655

Avg. Volume 20 sessions

3,496

Daily volume ratio

0.47

Avg. Volume 20 sessions

53,348.96

Avg. Volume 20 sessions USD

60,679.64

Record volume 1

10,77,288

Record volume 2

3,55,718

Record volume 3

2,34,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,16,95,647

Market Cap (USD)

8,15,18,643

Net sales (EUR)

9,15,48,770

Net sales (USD)

10,40,91,836

Number of employees

621

Sales / Employee (EUR)

1,47,422

Sales / Employee (USD)

1,67,620

Free-Float

85.43 %

Free-Float capitalization (EUR)

6,16,76,472

Free-Float capitalization (USD)

7,01,26,744

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

15.2

Moving average 20 days

15.87

Moving average 50 days

15.3

Moving average 100 days

14.91

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

44.03

RSI 14 days

46.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILENDI	-1.55%	+0.53%	-32.78%	-13.79%	8.15Cr
TENCENT HOLDINGS LIMITED	+1.04%	-6.08%	-15.36%	+33.69%	50TCr
NETFLIX, INC.	+0.73%	-7.08%	-41.29%	+61.27%	29TCr
UBER TECHNOLOGIES, INC.	-2.39%	-7.19%	-23.59%	+45.22%	14TCr
SK SQUARE CO., LTD.	-0.73%	+22.10%	+678.70%	+2,525.81%	11TCr
SPOTIFY TECHNOLOGY S.A.	-0.82%	-1.21%	-30.27%	+187.28%	9.75TCr
PROSUS N.V.	-1.77%	-9.82%	-30.08%	+17.80%	8.95TCr
AIRBNB, INC.	-2.00%	-7.22%	-1.93%	-7.11%	8.31TCr
DOORDASH, INC.	-4.03%	-8.35%	-29.00%	+102.58%	7.74TCr
NASPERS LIMITED	-4.19%	-11.50%	-29.71%	+21.58%	3.62TCr
Average	-1.58%	-5.10%	+44.47%	+297.43%	14.27TCr
Weighted average by Cap.	-0.41%	-5.88%	+29.73%	+242.54%

See all sector performances

Historical Quotes: Bilendi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5757a43f.R-De3Ol-JVvXtIhe_rDdUW1S_UKpmFtCLBcoVSHZjlg.canps485egqG9r8Ts8nvPUBqnhfR6SIgc2ZfAXOd9wsghLS_mARzHo_D2Q

Date	Price	Volume	Total
09:07:54 pm	15.26	40	1,240
09:05:04 pm	15.26	50	1,200
08:49:39 pm	15.60	10	1,150
08:28:48 pm	15.58	50	1,140
08:09:30 pm	15.40	40	1,090
08:09:30 pm	15.46	55	1,050
07:48:05 pm	15.46	60	995
07:48:05 pm	15.46	10	935
07:48:05 pm	15.48	160	925
07:24:24 pm	15.51	77	765

Chart

Duration

Period

More charts

Course Extremes

1 week	14.36	15.6
1 month	14.36	17.8
Current year	12.9	18.4
1 year	12.9	23.6
3 years	10.5	26.8
5 years	10.5	31.6
10 years	4.76	31.6

Monthly variations

Annual variations

2026	-14.60%
2025	-0.82%
2024	+17.31%
2023	-23.90%
2022	-5.53%
2021	+117.87%
2020	-5.14%
2019	+20.97%
2018	-12.94%
2017	+62.64%
2016	+49.88%
2015	+51.48%
2014	-32.50%
2013	-22.18%
2012	+2.19%
2011	-23.56%
2010	-19.16%
2009	+8.53%
2008	-40.10%
2007	-2.11%
2006	+35.34%
2005	+18.13%