|
Delayed
Toronto S.E.
12:08:50 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6200 CAD | -1.59% |
|
-3.12% | -22.50% |
| 13/08 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/08 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6200 $
-1.59%
1.43T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6200CAD | -1.59% | 1.43T $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 20/08/2026 | 21/08/2026 | 22/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.6400 | CA$0.6300 | CA$0.6200 | CA$0.6200 |
| Volume | 500 | 500 | 2,300 | 2,300 |
| Change | - | -1.56% | -1.59% | -1.59% |
| Opening | CA$0.6400 | CA$0.6300 | CA$0.6300 | CA$0.6300 |
| High | CA$0.6400 | CA$0.6300 | CA$0.6300 | CA$0.6300 |
| Low | CA$0.6400 | CA$0.6300 | CA$0.6200 | CA$0.6200 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | -4.62% | ||
| 3 months | -6.06% | ||
| 6 months | -26.19% | ||
| Current year | -22.50% | ||
| 1 year | -40.95% | ||
| 3 years | -61.25% | ||
| 5 years | -89.40% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
5,251
Avg. Volume 20 sessions
1,620
Daily volume ratio
3.24
Avg. Volume 20 sessions CAD
1,004.4
Avg. Volume 20 sessions USD
725.28
Record volume 1
2,19,891
Record volume 2
1,74,300
Record volume 3
1,53,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,53,19,360
Market Cap (USD)
1,10,75,384
Net sales (CAD)
4,90,92,000
Net sales (USD)
3,54,91,870
Number of employees
121
Sales / Employee (CAD)
4,05,719
Sales / Employee (USD)
2,93,321
Free-Float
79.98 %
Free-Float capitalization (CAD)
1,22,52,218
Free-Float capitalization (USD)
88,57,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.488
Moving average 50 days
0.4626
Moving average 100 days
0.6877
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-25.39%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
52.93
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -3.12% | -40.95% | -61.25% | 1.11Cr | |
| -3.18% | -4.47% | +121.58% | +3,493.49% | 32TCr | |
| +2.11% | +2.33% | +26.44% | +31.40% | 15TCr | |
| +1.63% | +1.77% | +4.75% | -17.15% | 4.64TCr | |
| +1.87% | +4.16% | +26.07% | +7.68% | 4.49TCr | |
| +1.56% | +5.78% | -15.63% | -46.53% | 2.32TCr | |
| +1.84% | +1.61% | +11.87% | -6.55% | 2.2TCr | |
| +0.73% | -3.08% | +14.34% | -11.82% | 1.94TCr | |
| -0.51% | -4.10% | -12.73% | -6.97% | 1.55TCr | |
| +0.49% | -1.77% | +37.43% | +52.23% | 1.52TCr | |
| Average | +0.50% | -2.55% | +17.32% | +343.45% | 6.6TCr | |
| Weighted average by Cap. | -0.66% | -3.09% | +67.87% | +1,693.17% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.63 |
| 1 month | 0.6 | | 0.66 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.08 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
