BIG ROCK BREWERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | -5.60% |
|
-20.27% | -22.37% |
| 02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
| 01/04 | Big Rock Brewery Reports Q4 Loss of $0.31 Per Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 1.48 $ | 1.25 $ | 1.18 $ |
| Volume | 2 100 | 2 900 | 3 425 |
| Change | +∞% | -15.54% | -5.60% |
| Opening | 1.48 | 1.32 | 1.31 |
| High | 1.48 | 1.32 | 1.31 |
| Low | 1.48 | 1.25 | 1.18 |
Performance
| 1 day | -5.60% | ||
| 1 week | -20.27% | ||
| Current month | -15.71% | ||
| 1 month | -9.23% | ||
| 3 months | -21.33% | ||
| 6 months | -26.25% | ||
| Current year | -22.37% | ||
| 1 year | -41.00% | ||
| 3 years | -80.43% | ||
| 5 years | -83.38% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
3 425
Estimated daily volume
3 425
Avg. Volume 20 sessions
1 570
Daily volume ratio
2.18
Avg. Volume 20 sessions CAD
1 852.60
Avg. Volume 20 sessions USD
1 354.07
Record volume 1
219 891
Record volume 2
174 300
Record volume 3
153 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 246 852
Capitalization (USD)
6 027 624
Net sales (CAD)
43 677 000
Net sales (USD)
31 923 519
Number of employees
94
Sales / Employee (CAD)
464 649
Sales / Employee (USD)
339 612
Free-Float
82.15 %
Free-Float capitalization (CAD)
6 770 267
Free-Float capitalization (USD)
4 948 388
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.18
1.32
1 month
1.181.48
Current year
1.181.59
1 year
1.182.09
3 years
1.186.47
5 years
0.007.25
10 years
0.0018.30
Indicators
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.42
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
49.45
RSI 14 days
49.73
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | -20.27% | -22.37% | -41.00% | 6.03M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +16.49% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.97% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.82% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -7.73% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +9.46% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.13% | +5.30% | +11.51% | -25.44% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.38% | +1.03% | +2.64% | -13.07% | ||
| Weighted average by Cap. | +0.62% | +3.55% | +2.09% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c099df8db5494c20ae05fc77cf2112.nY9V7wuPJnmUF4H9doDG84cwhUrH8FCnxgFdol1kK-I.2OMbhVjZFUn7dbbPGMKzwth2_RiztgbzjXQ42GwUSNTz3RmBONVKOMtgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:37 am | 1.18 | 300 | 3,300 |
| 12:27:27 am | 1.18 | 700 | 3,000 |
| 12:27:27 am | 1.2 | 100 | 2,300 |
| 12:27:27 am | 1.2 | 200 | 2,200 |
| 12:27:27 am | 1.2 | 500 | 2,000 |
| 12:27:27 am | 1.21 | 400 | 1,500 |
| 12:27:27 am | 1.23 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Equities
- BR Stock
- Quotes Big Rock Brewery Inc.