BIG RIVER INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 AUD | -0.58% |
|
+2.40% | -18.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.62 $ | 1.635 $ | 1.72 $ | 1.71 $ |
| Volume | 36 603 | 99 581 | 36 930 | 19 609 | 39 503 |
| Change | -3.47% | -2.99% | +0.93% | +5.20% | -0.58% |
| Opening | 1.71 | 1.73 | 1.65 | 1.65 | 1.715 |
| High | 1.72 | 1.73 | 1.69 | 1.72 | 1.745 |
| Low | 1.67 | 1.60 | 1.63 | 1.65 | 1.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.40% | ||
| Current month | -0.29% | ||
| 1 month | -2.56% | ||
| 3 months | -17.39% | ||
| 6 months | -20.47% | ||
| Current year | -18.57% | ||
| 1 year | -30.77% | ||
| 3 years | -1.16% | ||
| 5 years | +54.05% |
Volumes
marketsDaily volume
39 503
Estimated daily volume
94 157
Avg. Volume 20 sessions
42 899
Daily volume ratio
2.19
Avg. Volume 20 sessions AUD
73 357.29
Avg. Volume 20 sessions USD
48 151.73
Record volume 1
5 036 725
Record volume 2
2 310 178
Record volume 3
2 275 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 775 928
Capitalization (USD)
93 718 119
Net sales (AUD)
449 451 000
Net sales (USD)
295 019 636
Free-Float
46.13 %
Free-Float capitalization (AUD)
65 866 492
Free-Float capitalization (USD)
43 234 765
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.75
1 month
1.601.80
Current year
1.602.25
1 year
1.602.70
3 years
1.602.90
5 years
0.912.90
10 years
0.912.90
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.71
Moving average 50 days
1.80
Moving average 100 days
1.93
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
34.87
RSI 14 days
37.16
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.40% | -18.57% | -30.77% | 93.72M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +108.84% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.58% | +0.91% | -4.30% | +9.68% | ||
| Weighted average by Cap. | +0.79% | +1.46% | -7.14% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda27de6b77c081e1271ce0e7c524.fDquRTC1C71CKDvX7F1cHyTM-5vvgN3HrNkLJIXVvG8.EV3XAkqYW8UJG26kvygUVVKFs-zY7aexx4hdVeGE1ghRQMEOZO04-HpHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:55 am | 1.71 | 420 | 39,503 |
| 07:50:53 am | 1.71 | 1,761 | 39,083 |
| 07:50:53 am | 1.72 | 120 | 37,322 |
| 07:50:53 am | 1.72 | 174 | 37,202 |
| 07:50:53 am | 1.72 | 5,519 | 37,028 |
| 06:05:27 am | 1.715 | 94 | 31,509 |
| 06:05:24 am | 1.715 | 344 | 31,415 |
| 06:05:22 am | 1.715 | 1,023 | 31,071 |
| 06:05:20 am | 1.71 | 4,417 | 30,048 |
| 06:05:20 am | 1.715 | 3,272 | 25,631 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Equities
- BRI Stock
- Quotes Big River Industries Limited
