|
Market Closed -
Australian S.E.
10:40:25 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.020 AUD | -8.52% |
|
-16.39% | -27.40% |
| 25/08 | Big River Industries Limited Seeks Acquisitions | CI |
| 25/08 | Big River Industries Limited, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
BRI 1.020 $
-8.52%
46.19T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRI | 1.020AUD | -8.52% | 46.19T $ | ||
Deutsche Boerse AG
| BQ3 | 0.6250EUR | -4.58% | 0 € |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 13/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.220 | A$1.200 | A$1.195 | A$1.115 | A$1.020 |
| Volume | 392 | 17,439 | 2 | 15,586 | 45,283 |
| Change | - | -1.64% | -0.42% | -6.69% | -8.52% |
| Opening | A$1.237 | A$1.220 | A$1.195 | A$1.195 | A$1.065 |
| High | A$1.237 | A$1.220 | A$1.195 | A$1.195 | A$1.065 |
| Low | A$1.220 | A$1.200 | A$1.195 | A$1.100 | A$1.000 |
Performance
| 1 day | -8.52% | ||
| 1 week | -16.39% | ||
| Current month | -17.74% | ||
| 1 month | -21.24% | ||
| 3 months | -27.14% | ||
| 6 months | -23.31% | ||
| Current year | -27.40% | ||
| 1 year | -28.17% | ||
| 3 years | -53.42% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
45,283
Estimated daily volume
45,283
Avg. Volume 20 sessions
7,458
Daily volume ratio
6.07
Avg. Volume 20 sessions AUD
7,607.16
Avg. Volume 20 sessions USD
5,326.53
Record volume 1
50,36,725
Record volume 2
47,21,613
Record volume 3
46,57,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,47,58,536
Market Cap (USD)
7,33,39,776
Net sales (AUD)
42,64,28,000
Net sales (USD)
29,85,35,424
Number of employees
570
Sales / Employee (AUD)
7,48,119
Sales / Employee (USD)
5,23,746
Free-Float
42.44%
Free-Float capitalization (AUD)
4,44,59,214
Free-Float capitalization (USD)
3,11,25,185
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.182
Moving average 20 days
1.231
Moving average 50 days
1.289
Moving average 100 days
1.338
Price spread / (MMA5)
+15.93%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+31.14%
STIM
RSI 9 days
19.24
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.52% | -16.39% | -28.17% | -53.42% | 7.33Cr | |
| -0.83% | +0.76% | +1.37% | -14.46% | 896.75Cr | |
| +0.75% | +2.17% | +1.14% | +1.46% | 516.56Cr | |
| +2.28% | +8.12% | -20.40% | +35.14% | 494.29Cr | |
| +1.63% | +4.79% | -12.91% | -16.18% | 430.5Cr | |
| +0.72% | +2.08% | -17.68% | -9.67% | 252.5Cr | |
| -1.18% | -9.23% | +80.32% | +187.12% | 191.74Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -1.79% | -1.02% | -11.75% | +3.54% | 155.2Cr | |
| +0.71% | +3.58% | +5.56% | +37.18% | 154.82Cr | |
| Average | -0.71% | +0.14% | -0.25% | +17.07% | 326.28Cr | |
| Weighted average by Cap. | +0.28% | +2.35% | -1.24% | +11.51% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13d9fc29b13935331b406582703d5._Cprj4kb4ESR-fZTTezdTH2OtoN4FfpH5hrAeP_D9u8.uBo6xu5fkijSsL0CNK_wGVDM8fAZd7gq02C5Tq2yjovJTlnV3iy0DdSupw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:25 am | 1.020 | 335 | 45,271 |
| 10:07:20 am | 1.025 | 1 | 44,936 |
| 10:07:20 am | 1.025 | 291 | 44,935 |
| 09:41:24 am | 1.025 | 267 | 44,644 |
| 09:41:24 am | 1.025 | 673 | 44,377 |
| 08:36:01 am | 1.020 | 83 | 43,704 |
| 08:35:56 am | 1.020 | 897 | 43,621 |
| 08:35:56 am | 1.020 | 292 | 42,724 |
| 08:35:56 am | 1.022 | 83 | 42,432 |
Price Extremes
| 1 week | 1 |  | 1.22 |
| 1 month | 1 | | 1.28 |
| Current year | 1 | | 1.48 |
| 1 year | 1 | | 1.48 |
| 3 years | 1 | | 2.25 |
| 5 years | 1 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
