|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.53 INR | -0.43% |
|
-6.08% | +11.01% |
| 18/06 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 16/05 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹213.50 | ₹208.93 | ₹206.84 | ₹202.40 | ₹201.53 |
| Volume | 1,55,314 | 1,20,384 | 60,124 | 1,45,114 | 1,07,243 |
| Change | -0.50% | -2.14% | -1.00% | -2.15% | -0.43% |
| Opening | ₹214.57 | ₹215.50 | ₹210.58 | ₹208.58 | ₹204.91 |
| High | ₹218.50 | ₹215.89 | ₹212.50 | ₹208.58 | ₹205.50 |
| Low | ₹213.00 | ₹207.46 | ₹205.50 | ₹201.02 | ₹198.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.08% | ||
| Current month | -9.65% | ||
| 1 month | -12.94% | ||
| 3 months | +30.90% | ||
| 6 months | +12.63% | ||
| Current year | +11.01% | ||
| 1 year | -10.20% | ||
| 3 years | +15.86% | ||
| 5 years | +192.28% | ||
| 10 years | +369.22% |
Volumes
marketsDaily volume
1,07,243
Estimated daily volume
1,07,243
Avg. Volume 20 sessions
2,22,082
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
4,47,56,185.46
Avg. Volume 20 sessions USD
4,73,475.69
Record volume 1
1,83,64,720
Record volume 2
1,36,67,720
Record volume 3
1,27,21,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,88,92,77,782
Market Cap (USD)
14,72,37,617
Net sales (INR)
6,19,31,62,000
Net sales (USD)
6,56,52,544
Number of employees
529
Sales / Employee (INR)
1,17,07,301
Sales / Employee (USD)
1,24,107
Free-Float
52.34 %
Free-Float capitalization (INR)
7,26,58,85,742
Free-Float capitalization (USD)
7,70,24,286
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
209.25
Moving average 20 days
213.05
Moving average 50 days
219.42
Moving average 100 days
194.33
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
41.5
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -6.08% | -10.20% | +15.86% | 15Cr | |
| -3.69% | -4.92% | +79.77% | +42.58% | 5.46TCr | |
| -1.75% | -7.21% | +91.66% | +107.29% | 4.56TCr | |
| -5.30% | -6.34% | +83.63% | +115.38% | 3.54TCr | |
| +1.00% | +2.05% | +117.03% | +978.25% | 2.94TCr | |
| +0.48% | -4.68% | +17.47% | +69.97% | 2.5TCr | |
| +0.52% | -2.45% | +0.24% | -8.83% | 1.76TCr | |
| +9.18% | -6.59% | +28.08% | -14.51% | 1.5TCr | |
| +4.95% | +2.16% | +16.66% | +363.16% | 1.03TCr | |
| -2.49% | -6.48% | +57.88% | +17.83% | 937.48Cr | |
| Average | +0.21% | -2.33% | +48.22% | +168.70% | 2.42TCr | |
| Weighted average by Cap. | -1.12% | -2.19% | +68.14% | +187.12% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d630a0cad72.678ScD2Ryjqr9xsUXNvit4ZPHf8gEneozgrTn3kwbvM.mo4mIGjQv2WGlClnMaKu2NcnU5ZsYznSin6R8AtVB4ez0lYVdfqLXO2vcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:53 pm | 201.53 | 32 | 1,07,243 |
| 03:29:44 pm | 201.85 | 391 | 1,07,211 |
| 03:29:35 pm | 201.85 | 500 | 1,06,820 |
| 03:29:27 pm | 200.50 | 327 | 1,06,320 |
| 03:29:09 pm | 200.96 | 29 | 1,05,993 |
| 03:29:00 pm | 201.85 | 98 | 1,05,964 |
| 03:28:44 pm | 201.84 | 201 | 1,05,866 |
| 03:28:04 pm | 201.85 | 660 | 1,05,665 |
Course Extremes
| 1 week | 198 |  | 215.89 |
| 1 month | 193.02 | | 226 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
