|
Market Closed -
NSE India S.E.
05:53:44 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 164.97 INR | -0.22% |
|
-4.67% | -9.13% |
| 07/08 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 18/06 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 164.97 ₹
-0.22%
1.76Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 164.97INR | -0.22% | 1.76Cr ₹ | ||
Bombay S.E.
| BHARATWIRE | 165.70INR | +0.27% | 9L ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹170.47 | ₹167.89 | ₹170.10 | ₹165.34 | ₹164.97 |
| Volume | 1,02,819 | 1,09,806 | 1,09,975 | 1,19,874 | 1,06,706 |
| Change | -1.49% | -1.51% | +1.32% | -2.80% | -0.22% |
| Opening | ₹173.05 | ₹170.47 | ₹167.89 | ₹170.10 | ₹166.00 |
| High | ₹173.22 | ₹174.00 | ₹173.20 | ₹170.11 | ₹166.91 |
| Low | ₹168.46 | ₹166.37 | ₹167.89 | ₹164.10 | ₹163.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.67% | ||
| Current month | -9.21% | ||
| 1 month | -12.83% | ||
| 3 months | -18.49% | ||
| 6 months | +2.79% | ||
| Current year | -9.13% | ||
| 1 year | +2.55% | ||
| 3 years | -38.35% | ||
| 5 years | +161.44% | ||
| 10 years | +309.86% |
Volumes
marketsDaily volume
1,06,706
Estimated daily volume
1,06,706
Avg. Volume 20 sessions
1,18,881
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
1,96,11,798.57
Avg. Volume 20 sessions USD
2,04,707.95
Record volume 1
1,83,64,720
Record volume 2
1,36,67,720
Record volume 3
1,27,21,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,34,61,12,562
Market Cap (USD)
11,81,98,153
Net sales (INR)
5,90,54,28,000
Net sales (USD)
6,15,19,809
Number of employees
568
Sales / Employee (INR)
1,03,96,880
Sales / Employee (USD)
1,08,310
Free-Float
48.16%
Free-Float capitalization (INR)
5,47,67,79,514
Free-Float capitalization (USD)
5,70,54,363
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
169.37
Moving average 20 days
175.84
Moving average 50 days
187.86
Moving average 100 days
202.62
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
39.2
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -4.67% | +2.55% | -38.35% | 12Cr | |
| -1.32% | -1.46% | +81.62% | +57.65% | 5.63TCr | |
| +0.16% | -1.62% | +102.68% | +169.71% | 5.31TCr | |
| -1.22% | -1.40% | +70.45% | +122.21% | 3.37TCr | |
| -0.37% | +1.60% | +8.94% | +47.39% | 2.45TCr | |
| +0.66% | -1.37% | +8.53% | -7.79% | 2.24TCr | |
| -2.40% | -4.17% | +68.29% | +460.97% | 1.99TCr | |
| -1.89% | -4.59% | +12.66% | -45.25% | 1.72TCr | |
| +0.92% | +0.63% | +44.14% | +246.98% | 1.07TCr | |
| +3.20% | -0.49% | +32.63% | +124.80% | 1.04TCr | |
| Average | -0.26% | -3.49% | +43.25% | +113.83% | 2.48TCr | |
| Weighted average by Cap. | -0.58% | -4.01% | +61.30% | +119.55% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb413f630d08aa4ce9823.tJqcwyPTD49QcwFujEyQiKbVxzgXYkVh5Cxu8t19r0w.3fXJh1C-PeokOF4_xivX0OSjkE5nODMUpxoBorM4ywWDyv-OTOtl4zMJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:28 pm | 164.97 | 150 | 1,06,706 |
| 03:50:02 pm | 164.97 | 10 | 1,06,556 |
| 03:29:56 pm | 164.15 | 118 | 1,06,546 |
| 03:29:45 pm | 164.15 | 52 | 1,06,428 |
| 03:29:27 pm | 164.15 | 117 | 1,06,376 |
| 03:29:02 pm | 164.15 | 181 | 1,06,259 |
| 03:28:55 pm | 164.15 | 27 | 1,06,078 |
| 03:28:47 pm | 164.20 | 152 | 1,06,051 |
| 03:28:39 pm | 164.20 | 5,931 | 1,05,899 |
Price Extremes
| 1 week | 163 |  | 174 |
| 1 month | 163 | | 191 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
