|
Market Closed -
NSE India S.E.
04:35:07 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 181.32 INR | +0.50% |
|
-3.03% | -0.13% |
| 07/08 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 18/06 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 181.32 ₹
+0.50%
2.57Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 181.32INR | +0.50% | 2.57Cr ₹ | ||
Bombay S.E.
| BHARATWIRE | 181.80INR | +0.92% | 30.76L ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹181.71 | ₹174.18 | ₹175.76 | ₹180.42 | ₹181.32 |
| Volume | 1,38,057 | 3,85,775 | 2,47,468 | 1,14,006 | 1,41,594 |
| Change | -2.82% | -4.14% | +0.91% | +2.65% | +0.50% |
| Opening | ₹187.27 | ₹181.10 | ₹172.40 | ₹175.50 | ₹179.51 |
| High | ₹187.27 | ₹183.10 | ₹180.50 | ₹181.99 | ₹182.59 |
| Low | ₹181.00 | ₹172.15 | ₹169.63 | ₹175.50 | ₹178.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.03% | ||
| Current month | -0.21% | ||
| 1 month | -9.52% | ||
| 3 months | -15.55% | ||
| 6 months | +8.86% | ||
| Current year | -0.13% | ||
| 1 year | +3.26% | ||
| 3 years | -24.86% | ||
| 5 years | +173.28% | ||
| 10 years | +334.82% |
Volumes
marketsDaily volume
1,41,594
Estimated daily volume
1,41,594
Avg. Volume 20 sessions
1,40,063
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
2,53,96,223.16
Avg. Volume 20 sessions USD
2,68,768.23
Record volume 1
1,83,64,720
Record volume 2
1,36,67,720
Record volume 3
1,27,21,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,44,27,06,772
Market Cap (USD)
13,17,86,277
Net sales (INR)
6,19,31,62,000
Net sales (USD)
6,55,94,551
Number of employees
529
Sales / Employee (INR)
1,17,07,301
Sales / Employee (USD)
1,23,997
Free-Float
48.16 %
Free-Float capitalization (INR)
6,00,61,06,601
Free-Float capitalization (USD)
6,36,13,363
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
178.68
Moving average 20 days
187.19
Moving average 50 days
197.79
Moving average 100 days
208.74
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
40
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.03% | +3.26% | -24.86% | 13Cr | |
| -0.53% | +4.22% | +80.12% | +51.27% | 5.92TCr | |
| +2.41% | +4.09% | +137.18% | +169.50% | 5.89TCr | |
| -1.61% | +3.15% | +84.98% | +125.59% | 3.47TCr | |
| +2.91% | +1.50% | +13.34% | +43.51% | 2.5TCr | |
| -1.80% | +2.20% | +4.99% | -5.01% | 2.32TCr | |
| +1.68% | -0.23% | +97.84% | +638.89% | 2.36TCr | |
| -1.46% | -0.15% | +18.66% | -42.88% | 1.89TCr | |
| -1.56% | +0.54% | +40.15% | +224.62% | 1.09TCr | |
| +2.77% | +2.13% | +96.81% | +67.11% | 1.1TCr | |
| Average | +0.33% | +0.94% | +57.73% | +124.78% | 2.66TCr | |
| Weighted average by Cap. | +0.42% | +2.20% | +76.79% | +134.71% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.4Zvo5Ap46AwnYkUoO2XUwi5Lt74ygmJN2Hi1GjEgktw.o_Gbt0IUhWlKT2gZZBysln8ghM4BzhYajCzNalAV1eqb6rymPkvddHgGdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:02 pm | 181.50 | 34 | 1,41,594 |
| 03:29:51 pm | 181.99 | 5 | 1,41,560 |
| 03:29:46 pm | 181.50 | 100 | 1,41,555 |
| 03:29:40 pm | 181.50 | 1,657 | 1,41,455 |
| 03:29:07 pm | 181.50 | 200 | 1,39,798 |
| 03:29:00 pm | 181.50 | 322 | 1,39,598 |
| 03:28:37 pm | 181.50 | 76 | 1,39,276 |
| 03:28:29 pm | 181.50 | 239 | 1,39,200 |
Price Extremes
| 1 week | 169.63 |  | 187.27 |
| 1 month | 169.63 | | 208 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
