Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
273.2 INR | +1.41% | -2.50% | -11.59% |
01/05 | Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
30/04 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 259.45 ₹ | 256.6 ₹ | 269.4 ₹ | 273.2 ₹ | 273.2 ₹ |
Volume | 181 382 | 175 774 | 217 789 | 138 820 | 138 820 |
Change | -1.72% | -1.10% | +4.99% | +1.41% | +1.41% |
Opening | 264.00 | 261.90 | 258.45 | 272.00 | 272 |
High | 264.00 | 261.90 | 269.40 | 275.80 | 275.8 |
Low | 257.00 | 253.00 | 258.00 | 271.25 | 271.2 |
Performance
1 day | +1.41% | ||
1 week | -2.50% | ||
Current month | -9.31% | ||
1 month | -9.78% | ||
3 months | -17.29% | ||
6 months | -3.48% | ||
Current year | -11.59% | ||
1 year | +74.85% | ||
3 years | +404.99% | ||
5 years | +525.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -2.50% | -11.59% | +74.85% | 219M | ||
-0.14% | +0.49% | -0.81% | +22.88% | 41.66B | ||
+0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
+0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
+0.14% | +1.78% | +14.37% | +37.80% | 21.19B | ||
+0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
+1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
+0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
+0.13% | -0.35% | -21.90% | +77.22% | 8.54B | ||
+2.03% | +2.80% | -12.86% | +19.03% | 8.42B | ||
+4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
-1.33% | +0.26% | -2.22% | -4.86% | 7.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.51B | ||
0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
+0.54% | +2.59% | +15.36% | +29.92% | 6.64B | ||
+0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
Average | +0.75% | -0.77% | +0.50% | +30.77% | ||
Weighted average by Cap. | +0.60% | -0.53% | +1.37% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:30 pm | 273.2 | 4 | 138,820 |
03:50:58 pm | 273.2 | 15 | 138,816 |
03:49:07 pm | 273.2 | 3 | 138,801 |
03:47:16 pm | 273.2 | 15 | 138,798 |
03:46:59 pm | 273.2 | 15 | 138,783 |
03:45:52 pm | 273.2 | 10 | 138,768 |
03:40:06 pm | 273.2 | 12 | 138,758 |
03:30:00 pm | 273.9 | 199 | 138,746 |
Monthly variations
Annual change
2024 | -11.59% | ||
2023 | +195.41% | ||
2022 | +78.65% | ||
2021 | +59.10% | ||
2020 | +31.43% | ||
2019 | -58.94% | ||
2018 | -53.53% | ||
2017 | +95.41% | ||
2016 | +64.87% |
- Stock Market
- Equities
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited