BHARAT ROAD NETWORK LIMITED Quotes Bharat Road Network Limited Bombay S.E.
Equities
BRNL
INE727S01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.62 INR | +4.99% |
|
+16.73% | +23.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.24 ₹ | 55.9 ₹ | 58.69 ₹ | 61.62 ₹ | 61.62 ₹ |
| Volume | 30 599 | 19 489 | 12 871 | 32 061 | 32 061 |
| Change | +4.99% | +5.00% | +4.99% | +4.99% | +4.99% |
| Opening | 48.30 | 54.30 | 58.65 | 61.00 | 61 |
| High | 53.24 | 55.90 | 58.69 | 61.62 | 61.62 |
| Low | 48.18 | 54.00 | 57.90 | 58.69 | 58.69 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.73% | ||
| Current month | +11.98% | ||
| 1 month | -1.93% | ||
| 3 months | -15.35% | ||
| 6 months | +51.44% | ||
| Current year | +23.93% | ||
| 1 year | +100.91% | ||
| 3 years | +112.12% | ||
| 5 years | -36.38% |
Volumes
marketsDaily volume
32 061
Estimated daily volume
32 061
Avg. Volume 20 sessions
10 346
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
637 520.52
Avg. Volume 20 sessions USD
7 639.41
Record volume 1
5 105 417
Record volume 2
1 170 210
Record volume 3
830 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 895 191 688
Capitalization (USD)
58 659 082
Net sales (INR)
3 263 393 000
Net sales (USD)
39 105 238
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
152 755
Free-Float
12.84 %
Free-Float capitalization (INR)
628 492 407
Free-Float capitalization (USD)
7 531 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.18
61.62
1 month
48.1861.62
Current year
48.1897.50
1 year
26.0097.50
3 years
24.0097.50
5 years
24.0099.60
10 years
24.00218.65
Indicators
Moving average 5 days
54.06
Moving average 20 days
56.07
Moving average 50 days
60.95
Moving average 100 days
65.38
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
51.53
RSI 14 days
46.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +16.73% | +23.93% | +100.91% | 58.66M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.94% | -1.70% | +23.07% | +56.51% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.34% | -4.45% | +10.92% | +17.98% | 19.95B | ||
| -2.23% | -1.36% | +75.04% | +129.53% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.53% | -3.24% | -2.95% | +14.27% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.37% | -7.38% | +56.36% | +113.45% | 12.09B | ||
| Average | -0.24% | +1.52% | +20.70% | +30.95% | ||
| Weighted average by Cap. | -0.35% | +1.54% | +15.37% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddef96734449fd2eca94cd4aa.mHf6o35m1A4LpwlXA7re4pwlsNyINsHZC0tX5ETT45o.wSeXzDcSsUxP32Y2Z8KHt9lh-JTeU4ewZRpjkT2BlOrIArPROB-AQkntUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:19 pm | 61.62 | 300 | 32,061 |
| 03:29:24 pm | 61.62 | 552 | 31,761 |
| 03:23:49 pm | 61.62 | 5 | 31,209 |
| 03:20:44 pm | 61.62 | 8 | 31,204 |
| 03:18:35 pm | 61.62 | 10 | 31,196 |
| 03:12:16 pm | 61.62 | 100 | 31,186 |
| 03:11:00 pm | 61.62 | 1 | 31,086 |
| 02:57:24 pm | 61.62 | 1 | 31,085 |
| 02:57:23 pm | 61.62 | 1 | 31,084 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Equities
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited