|
Market Closed -
Bombay S.E.
03:56:15 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 412.40 INR | +0.49% |
|
+2.56% | +3.18% |
| 11/08 | Indian shares set for muted start on oil caution | RE |
| 10/08 | Bharat Electronics Limited Receives Orders Worth INR 5,410 Million | CI |
Stock exchange
Bombay S.E.
BEL 412.40 ₹
+0.49%
14Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 412.40INR | +0.49% | 14Cr ₹ | ||
NSE India S.E.
| BEL | 412.45INR | +0.40% | 305.65Cr ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹403.50 | ₹404.00 | ₹412.00 | ₹410.40 | ₹412.40 |
| Volume | 4,16,439 | 10,30,541 | 11,59,631 | 6,78,070 | 3,40,059 |
| Change | -0.02% | +0.12% | +1.98% | -0.39% | +0.49% |
| Opening | ₹407.00 | ₹406.45 | ₹406.45 | ₹409.30 | ₹411.80 |
| High | ₹407.00 | ₹406.45 | ₹412.00 | ₹412.50 | ₹413.90 |
| Low | ₹401.50 | ₹399.15 | ₹403.00 | ₹408.35 | ₹409.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.56% | ||
| Current month | +6.34% | ||
| 1 month | +1.31% | ||
| 3 months | -2.64% | ||
| 6 months | -5.86% | ||
| Current year | +3.18% | ||
| 1 year | +7.16% | ||
| 3 years | +214.09% | ||
| 5 years | +609.61% | ||
| 10 years | +1,000.71% |
Volumes
marketsDaily volume
3,40,059
Estimated daily volume
3,40,059
Avg. Volume 20 sessions
15,14,754
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
62,46,84,549.6
Avg. Volume 20 sessions USD
65,34,825.07
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,99,01,88,89,685
Market Cap (USD)
31,37,27,36,605
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,87,46,44,094
Number of employees
9,420
Sales / Employee (INR)
2,91,71,582
Sales / Employee (USD)
3,05,164
Free-Float
46.58 %
Free-Float capitalization (INR)
13,96,82,39,27,784
Free-Float capitalization (USD)
14,61,21,75,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
406.7
Moving average 20 days
399.75
Moving average 50 days
408.11
Moving average 100 days
418.3
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
68.42
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.56% | +7.16% | +214.09% | 3.14TCr | |
| +0.29% | -0.18% | +37.92% | +225.29% | 38TCr | |
| -0.60% | -0.62% | +43.84% | +160.32% | 30TCr | |
| +1.48% | +2.21% | +45.61% | +665.82% | 17TCr | |
| -2.45% | +0.98% | +35.69% | +33.39% | 14TCr | |
| -1.17% | -0.23% | +24.69% | +74.94% | 11TCr | |
| -0.97% | +0.72% | +27.05% | +123.04% | 8.66TCr | |
| -2.67% | -0.24% | -2.36% | +33.45% | 8.32TCr | |
| +1.00% | +5.90% | -25.11% | +385.79% | 6.49TCr | |
| -4.61% | -2.89% | +2.89% | +52.49% | 5.43TCr | |
| Average | +0.25% | +1.76% | +19.74% | +196.86% | 14.24TCr | |
| Weighted average by Cap. | +0.13% | +0.96% | +30.99% | +218.00% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5427c8cf370a9d89f.EP18_OGPb95dkO7yv9mMZKJLA8i0aWzbYugyQWO7_0Y.Y7kQk4DqWJFw092Z9JffN9sKb4LjHBTrW7wBCg_sqTRknBmF1-ELnBzPpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:15 pm | 412.40 | 2 | 3,40,059 |
| 03:54:45 pm | 412.40 | 7 | 3,40,057 |
| 03:54:20 pm | 412.40 | 1 | 3,40,050 |
| 03:54:19 pm | 412.40 | 80 | 3,40,049 |
| 03:54:18 pm | 412.40 | 793 | 3,39,969 |
| 03:53:14 pm | 412.40 | 250 | 3,39,176 |
| 03:28:19 pm | 412.40 | 2,621 | 3,38,926 |
| 03:15:08 pm | 412.40 | 10 | 3,36,305 |
| 03:15:07 pm | 412.40 | 43 | 3,36,295 |
Course Extremes
| 1 week | 399.15 |  | 413.9 |
| 1 month | 381.95 | | 413.9 |
| Current year | 381.95 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 126.7 | | 473.25 |
| 5 years | 56.43 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
