|
Market Closed -
Bombay S.E.
03:59:12 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 408.70 INR | 0.00% |
|
+1.16% | +2.25% |
| 13/08 | Bharat Electronics Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 11/08 | Indian shares set for muted start on oil caution | RE |
Stock exchange
Bombay S.E.
BEL 408.70 ₹
0.00%
28Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 408.70INR | 0.00% | 28Cr ₹ | ||
NSE India S.E.
| BEL | 409.40INR | +0.05% | 285.95Cr ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹410.40 | ₹412.40 | ₹411.90 | ₹408.70 | ₹408.70 |
| Volume | 6,78,070 | 3,40,059 | 4,29,869 | 3,35,507 | 6,75,324 |
| Change | -0.39% | +0.49% | -0.12% | -0.78% | 0.00% |
| Opening | ₹409.30 | ₹411.80 | ₹412.85 | ₹412.90 | ₹412.45 |
| High | ₹412.50 | ₹413.90 | ₹416.15 | ₹413.25 | ₹412.45 |
| Low | ₹408.35 | ₹409.10 | ₹411.10 | ₹406.45 | ₹406.55 |
Performance
| 1 week | +1.16% | ||
| Current month | +5.39% | ||
| 1 month | -0.17% | ||
| 3 months | -3.41% | ||
| 6 months | -6.16% | ||
| Current year | +2.25% | ||
| 1 year | +7.57% | ||
| 3 years | +221.56% | ||
| 5 years | +604.45% | ||
| 10 years | +994.20% |
Volumes
marketsDaily volume
6,75,324
Estimated daily volume
6,75,324
Avg. Volume 20 sessions
9,33,578
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
38,15,53,328.6
Avg. Volume 20 sessions USD
39,87,232.28
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,91,02,54,29,187
Market Cap (USD)
31,25,62,15,735
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,87,16,21,335
Number of employees
9,420
Sales / Employee (INR)
2,91,71,582
Sales / Employee (USD)
3,04,843
Free-Float
46.58 %
Free-Float capitalization (INR)
13,93,10,08,91,251
Free-Float capitalization (USD)
14,55,79,04,314
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
411.08
Moving average 20 days
400.11
Moving average 50 days
408.19
Moving average 100 days
418.01
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.28%
RSI 9 days
65.97
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | +7.57% | +221.56% | 3.13TCr | |
| -3.25% | -5.66% | +29.60% | +208.29% | 37TCr | |
| -3.66% | -4.70% | +38.16% | +147.42% | 30TCr | |
| -1.32% | -3.01% | +41.52% | +645.23% | 17TCr | |
| -3.00% | -5.81% | +29.56% | +26.98% | 14TCr | |
| -1.60% | -2.06% | +22.02% | +72.03% | 11TCr | |
| -0.69% | -5.51% | +24.64% | +122.65% | 8.32TCr | |
| -3.26% | -2.33% | -3.82% | +31.08% | 8.28TCr | |
| -1.41% | -0.51% | -25.88% | +366.00% | 6.41TCr | |
| -2.41% | -6.98% | -0.66% | +49.02% | 5.16TCr | |
| Average | -2.06% | -0.98% | +16.27% | +189.03% | 13.93TCr | |
| Weighted average by Cap. | -2.61% | -1.26% | +25.86% | +207.08% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7be2c40279ce4e66f56d35e94511d5c.vw4TvB5q_4H2ZvKoVXE-on5R4WTkxinncGWF-39c7V8.3UUnyVpftuKHL4bnDzRuzhUWrV3WkFuWHCbvzRsv1TDSZVzeaQS4scQnow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:12 pm | 408.70 | 100 | 6,75,324 |
| 03:58:53 pm | 408.70 | 161 | 6,75,224 |
| 03:57:32 pm | 408.70 | 1 | 6,75,063 |
| 03:55:24 pm | 408.70 | 1 | 6,75,062 |
| 03:55:14 pm | 408.70 | 1 | 6,75,061 |
| 03:54:08 pm | 408.70 | 36 | 6,75,060 |
| 03:53:32 pm | 408.70 | 300 | 6,75,024 |
| 03:52:35 pm | 408.70 | 9 | 6,74,724 |
| 03:52:25 pm | 408.70 | 75,000 | 6,74,715 |
| 03:50:49 pm | 408.70 | 125 | 5,99,715 |
Course Extremes
| 1 week | 406.45 |  | 416.15 |
| 1 month | 381.95 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 126.8 | | 473.25 |
| 5 years | 56.43 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
