|
Market Closed -
Bombay S.E.
03:57:41 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 387.40 INR | +0.86% |
|
+0.10% | -3.08% |
| 18/09 | Indian shares post longest weekly losing streak in six years on oil, rate worries | RE |
| 17/09 | Bharat Electronics Limited Receives Orders Worth INR 6,480 Million | CI |
Stock exchange
Bombay S.E.
BEL 387.40 ₹
+0.86%
9.93Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 387.40INR | +0.86% | 9.93Cr ₹ | ||
NSE India S.E.
| BEL | 387.40INR | +0.66% | 388.88Cr ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹386.00 | ₹387.00 | ₹389.85 | ₹383.50 | ₹384.10 |
| Volume | 4,15,439 | 7,45,956 | 4,42,920 | 15,65,159 | 12,29,975 |
| Change | - | +0.26% | +0.74% | -1.63% | +0.16% |
| Opening | ₹394.40 | ₹385.40 | ₹386.50 | ₹385.00 | ₹382.55 |
| High | ₹394.40 | ₹388.00 | ₹391.00 | ₹387.95 | ₹384.50 |
| Low | ₹384.30 | ₹382.20 | ₹385.20 | ₹378.60 | ₹377.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.10% | ||
| Current month | -0.63% | ||
| 1 month | -4.23% | ||
| 3 months | -8.95% | ||
| 6 months | -9.32% | ||
| Current year | -3.08% | ||
| 1 year | -6.23% | ||
| 3 years | +178.81% | ||
| 5 years | +483.73% | ||
| 10 years | +904.81% |
Volumes
marketsDaily volume
2,56,356
Estimated daily volume
2,56,356
Avg. Volume 20 sessions
8,66,382
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
33,56,36,386.8
Avg. Volume 20 sessions USD
34,80,884.97
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,07,68,60,48,225
Market Cap (USD)
29,15,34,99,208
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,85,33,36,725
Number of employees
9,420
Sales / Employee (INR)
2,91,71,582
Sales / Employee (USD)
3,02,902
Free-Float
46.58%
Free-Float capitalization (INR)
13,07,71,12,36,822
Free-Float capitalization (USD)
13,57,85,68,918
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
386.09
Moving average 20 days
396.11
Moving average 50 days
400.52
Moving average 100 days
407.3
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
33.85
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.10% | -6.23% | +178.81% | 2.92TCr | |
| -1.04% | -3.74% | +3.14% | +181.77% | 32TCr | |
| -0.19% | -1.77% | +10.66% | +165.68% | 25TCr | |
| -0.16% | -0.90% | -6.14% | +51.88% | 17TCr | |
| -1.17% | -1.27% | +26.67% | +600.38% | 16TCr | |
| +0.45% | -1.13% | +11.14% | +128.83% | 15TCr | |
| -0.43% | +4.52% | -10.90% | +3.45% | 15TCr | |
| +0.24% | -2.21% | +0.42% | +27.50% | 12TCr | |
| -0.74% | +0.55% | +21.31% | +403.11% | 9.16TCr | |
| +0.49% | -0.73% | -3.46% | +53.04% | 8.96TCr | |
| Average | +0.36% | -1.59% | +4.66% | +179.45% | 15.29TCr | |
| Weighted average by Cap. | +0.33% | -2.01% | +5.56% | +180.09% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d09e3c56355de05d40f0b6be11.2q-w9V-Az5QDsOG6eFR-OHPsD7qbRatuq7ZluzwFHo0.vMLGvRfHn-dqx9PANjg5Dz60P_ztHd8q_eYm6XB2a7WDzPuxZq2HpFfchg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:41 pm | 387.40 | 1 | 2,56,356 |
| 03:50:18 pm | 387.40 | 19 | 2,56,355 |
| 03:28:50 pm | 387.40 | 2,313 | 2,56,336 |
| 03:14:56 pm | 387.40 | 1 | 2,54,023 |
| 03:14:55 pm | 387.00 | 32 | 2,54,022 |
| 03:14:54 pm | 386.30 | 3 | 2,53,990 |
| 03:14:47 pm | 386.90 | 32 | 2,53,987 |
| 03:14:45 pm | 386.90 | 7 | 2,53,955 |
| 03:14:44 pm | 387.00 | 5 | 2,53,948 |
Price Extremes
| 1 week | 377 |  | 391 |
| 1 month | 377 | | 415.9 |
| Current year | 377 | | 473.25 |
| 1 year | 377 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
