|
Market Closed -
Bombay S.E.
03:54:12 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 413.50 INR | +1.17% |
|
+0.76% | +3.45% |
| 21/08 | India's Paras Defence sees exports doubling in FY27 on war-linked demand | RE |
| 13/08 | Bharat Electronics Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
BEL 413.50 ₹
+1.17%
17Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 413.50INR | +1.17% | 17Cr ₹ | ||
NSE India S.E.
| BEL | 414.00INR | +1.12% | 566.72Cr ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹412.40 | ₹411.90 | ₹408.70 | ₹408.70 | ₹413.50 |
| Volume | 3,40,059 | 4,29,869 | 3,35,507 | 6,75,324 | 4,16,659 |
| Change | +0.49% | -0.12% | -0.78% | 0.00% | +1.17% |
| Opening | ₹411.80 | ₹412.85 | ₹412.90 | ₹412.45 | ₹412.40 |
| High | ₹413.90 | ₹416.15 | ₹413.25 | ₹412.45 | ₹416.00 |
| Low | ₹409.10 | ₹411.10 | ₹406.45 | ₹406.55 | ₹409.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.76% | ||
| Current month | +6.63% | ||
| 1 month | +1.65% | ||
| 3 months | -0.73% | ||
| 6 months | -6.27% | ||
| Current year | +3.45% | ||
| 1 year | +10.31% | ||
| 3 years | +210.44% | ||
| 5 years | +624.80% | ||
| 10 years | +1,014.83% |
Volumes
marketsDaily volume
4,16,659
Estimated daily volume
4,16,659
Avg. Volume 20 sessions
8,65,046
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
35,76,96,521
Avg. Volume 20 sessions USD
37,38,644.04
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,22,59,35,45,749
Market Cap (USD)
31,59,09,15,745
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,87,20,58,922
Number of employees
9,420
Sales / Employee (INR)
2,91,71,582
Sales / Employee (USD)
3,04,889
Free-Float
46.58 %
Free-Float capitalization (INR)
14,07,80,40,66,586
Free-Float capitalization (USD)
14,71,37,94,290
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
411.04
Moving average 20 days
400.38
Moving average 50 days
408.12
Moving average 100 days
417.95
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
58.05
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.76% | +10.31% | +210.44% | 3.16TCr | |
| +1.08% | -5.43% | +30.71% | +211.99% | 36TCr | |
| -1.12% | -5.86% | +34.35% | +146.00% | 28TCr | |
| +0.19% | -2.52% | +44.03% | +646.99% | 17TCr | |
| -1.38% | -7.41% | +26.30% | +24.42% | 13TCr | |
| -0.46% | -2.90% | +20.24% | +71.34% | 10TCr | |
| -0.89% | -5.85% | +20.52% | +118.99% | 8.21TCr | |
| -2.28% | -5.95% | -6.99% | +25.88% | 7.83TCr | |
| -0.59% | -3.88% | -28.79% | +370.25% | 6.29TCr | |
| -0.70% | -0.98% | - | - | 5.22TCr | |
| Average | -0.50% | -3.59% | +16.74% | +202.92% | 13.55TCr | |
| Weighted average by Cap. | -0.30% | -4.45% | +25.69% | +215.03% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
896bbeeea9004a8354939050.dyu64kmG1CXhC5pgH_JEUtUm4OWMlYOpYoop0u3G290.QxLMphnzvXeMYdQVUbEyE-NDpYnA5sXvVtVgtNykv-UgE8qVH7Dmcddd1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:12 pm | 413.50 | 25 | 4,16,659 |
| 03:52:44 pm | 413.50 | 5 | 4,16,634 |
| 03:50:13 pm | 413.50 | 10 | 4,16,629 |
| 03:29:32 pm | 413.50 | 1,046 | 4,16,619 |
| 03:14:58 pm | 413.45 | 5 | 4,15,573 |
| 03:14:46 pm | 414.00 | 10 | 4,15,568 |
| 03:14:45 pm | 414.00 | 183 | 4,15,558 |
| 03:14:40 pm | 413.45 | 13 | 4,15,375 |
| 03:14:39 pm | 413.45 | 14 | 4,15,362 |
Course Extremes
| 1 week | 406.45 |  | 416.15 |
| 1 month | 381.95 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 58.13 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
