|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.30 INR | -2.80% |
|
-4.02% | +2.96% |
| 19/05 | Bharat Electronics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 19/05 | Bharat Electronics' Fiscal Q4 Profit Rises | MT |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 428.85 ₹ | 423.60 ₹ | 426.70 ₹ | 423.15 ₹ | 411.30 ₹ |
| Volume | 8,06,341 | 6,18,695 | 4,12,753 | 9,64,618 | 12,86,547 |
| Change | +0.01% | -1.22% | +0.73% | -0.83% | -2.80% |
| Opening | 432.80 ₹ | 428.25 ₹ | 424.00 ₹ | 428.70 ₹ | 417.80 ₹ |
| High | 435.00 ₹ | 430.00 ₹ | 427.75 ₹ | 430.85 ₹ | 420.25 ₹ |
| Low | 424.50 ₹ | 422.20 ₹ | 414.65 ₹ | 419.00 ₹ | 407.10 ₹ |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.02% | ||
| Current month | -4.59% | ||
| 1 month | -10.07% | ||
| 3 months | -6.71% | ||
| 6 months | -2.71% | ||
| Current year | +2.96% | ||
| 1 year | +13.16% | ||
| 3 years | +272.78% | ||
| 5 years | +687.40% | ||
| 10 years | +1,132.91% |
Volumes
marketsDaily volume
12,86,206
Estimated daily volume
20,39,342
Avg. Volume 20 sessions
7,22,355
Daily volume ratio
2.82
Avg. Volume 20 sessions INR
29,71,40,729.25
Avg. Volume 20 sessions USD
30,67,383.75
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
30,93,13,29,11,451
Capitalization (USD)
31,94,87,03,633
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,83,83,47,332
Number of employees
11,199
Sales / Employee (INR)
2,45,37,575
Sales / Employee (USD)
2,53,446
Free-Float
46.75 %
Free-Float capitalization (INR)
14,46,16,66,94,695
Free-Float capitalization (USD)
14,93,73,31,326
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
426.22
Moving average 20 days
436.66
Moving average 50 days
437.11
Moving average 100 days
429.78
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
42.92
RSI 14 days
44.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -4.02% | +13.16% | +272.78% | 3.19TCr | |
| -0.25% | -4.09% | +21.25% | +173.62% | 30TCr | |
| -0.83% | -2.46% | +27.18% | +81.51% | 23TCr | |
| +0.33% | -2.95% | +43.03% | +643.42% | 13TCr | |
| -0.87% | -1.82% | +20.89% | +61.47% | 9.18TCr | |
| +1.15% | -0.35% | +18.09% | +25.50% | 7.9TCr | |
| -2.94% | +8.29% | +393.45% | +2,626.12% | 7.37TCr | |
| -0.59% | -1.94% | +5.26% | +91.40% | 7.61TCr | |
| +0.02% | +8.01% | -31.94% | +360.26% | 6.51TCr | |
| -0.97% | -0.43% | +33.42% | +67.11% | 5.74TCr | |
| Average | -0.42% | +0.36% | +54.38% | +440.32% | 11.37TCr | |
| Weighted average by Cap. | -0.07% | -0.98% | +45.09% | +350.09% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86.wSzMdy6zp5U0IECJfUJKv8oFIi2KheU-QUCWzL7n9vk.hmCuIUzc1OUNDTTTPzFzkow0bXzV5KJ6CgWn9PaJjoGNWKZaS_yR_n4SMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:11 pm | 411.35 | 5 | 12,86,206 |
| 01:36:07 pm | 411.35 | 25 | 12,86,201 |
| 01:36:07 pm | 411.15 | 1 | 12,86,176 |
| 01:35:59 pm | 411.35 | 1 | 12,86,175 |
| 01:35:40 pm | 411.35 | 10 | 12,86,174 |
| 01:35:39 pm | 411.30 | 2 | 12,86,164 |
| 01:35:38 pm | 411.15 | 73 | 12,86,162 |
| 01:35:37 pm | 411.35 | 1 | 12,86,089 |
| 01:35:32 pm | 411.35 | 5 | 12,86,088 |
| 01:35:28 pm | 411.40 | 50 | 12,86,083 |
Course Extremes
| 1 week | 407.1 |  | 435 |
| 1 month | 407.1 | | 461.7 |
| Current year | 397.1 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 107.3 | | 473.25 |
| 5 years | 46.83 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- 500049 Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition