|
Market Closed -
Bombay S.E.
03:56:33 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 405.50 INR | +0.62% |
|
+0.07% | +1.45% |
| 08/09 | Indian shares slide as oil nears $100; Nifty turns volatile during closing auction | RE |
| 28/08 | Bharat Electronics Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
BEL 405.50 ₹
+0.62%
32Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 405.50INR | +0.62% | 32Cr ₹ | ||
NSE India S.E.
| BEL | 404.35INR | -0.16% | 315.63Cr ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹404.50 | ₹410.50 | ₹406.20 | ₹403.00 | ₹405.50 |
| Volume | 10,26,961 | 17,61,372 | 5,47,761 | 8,54,493 | 7,95,490 |
| Change | -0.17% | +1.48% | -1.05% | -0.79% | +0.62% |
| Opening | ₹406.80 | ₹408.00 | ₹412.20 | ₹406.20 | ₹402.95 |
| High | ₹409.25 | ₹415.90 | ₹413.75 | ₹407.00 | ₹405.50 |
| Low | ₹404.50 | ₹406.40 | ₹406.00 | ₹402.00 | ₹399.55 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.07% | ||
| Current month | -2.05% | ||
| 1 month | +0.37% | ||
| 3 months | -0.26% | ||
| 6 months | -10.63% | ||
| Current year | +1.45% | ||
| 1 year | +1.57% | ||
| 3 years | +202.95% | ||
| 5 years | +517.36% | ||
| 10 years | +1,015.50% |
Volumes
marketsDaily volume
7,95,490
Estimated daily volume
7,95,490
Avg. Volume 20 sessions
8,02,019
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
32,52,18,704.5
Avg. Volume 20 sessions USD
34,04,064.18
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,64,11,53,15,144
Market Cap (USD)
31,02,63,55,834
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,87,63,81,948
Number of employees
9,420
Sales / Employee (INR)
2,91,71,582
Sales / Employee (USD)
3,05,348
Free-Float
46.58 %
Free-Float capitalization (INR)
13,80,56,72,28,551
Free-Float capitalization (USD)
14,45,08,44,698
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
405.94
Moving average 20 days
408.9
Moving average 50 days
406.06
Moving average 100 days
413.8
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.05%
RSI 9 days
41.57
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.07% | +1.57% | +202.95% | 3.1TCr | |
| -0.15% | -3.99% | +14.90% | +181.44% | 34TCr | |
| -0.22% | -1.55% | +26.84% | +161.62% | 27TCr | |
| +1.72% | -2.34% | +28.73% | +548.22% | 16TCr | |
| -1.12% | -0.21% | +11.22% | +25.46% | 12TCr | |
| +0.47% | -0.97% | +9.12% | +63.72% | 9.61TCr | |
| +0.00% | +0.77% | -9.89% | +22.38% | 7.37TCr | |
| -1.33% | -2.99% | -4.19% | +81.80% | 7.27TCr | |
| -2.54% | -4.20% | -47.77% | +288.47% | 5.37TCr | |
| +2.93% | -1.71% | - | - | 5.02TCr | |
| Average | +0.04% | -1.71% | +3.39% | +175.12% | 12.64TCr | |
| Weighted average by Cap. | +0.01% | -2.15% | +12.80% | +191.20% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.wc0OCpKZG01CualOtTzchqrvFQ4vz5A8SprN3WQiw9I.japPeOD4T3043uwt5FaV3PmiZWxatuJKM_yks1BAl4aFhSM4q-pxCHLO2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:33 pm | 405.50 | 4 | 7,92,560 |
| 03:55:16 pm | 405.50 | 10 | 7,92,556 |
| 03:50:11 pm | 405.50 | 1 | 7,92,546 |
| 03:50:09 pm | 405.50 | 1 | 7,92,545 |
| 03:28:42 pm | 405.50 | 1,687 | 7,92,544 |
| 03:14:59 pm | 404.00 | 11 | 7,90,857 |
| 03:14:51 pm | 404.60 | 245 | 7,90,846 |
| 03:14:50 pm | 404.00 | 65 | 7,90,601 |
| 03:14:42 pm | 404.55 | 5 | 7,90,536 |
Price Extremes
| 1 week | 399.55 |  | 415.9 |
| 1 month | 399.55 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 380.35 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
