|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.10 INR | +0.51% |
|
-0.56% | +1.85% |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹410.05 | ₹406.80 | ₹405.30 | ₹405.05 | ₹407.10 |
| Volume | 1,85,213 | 4,15,645 | 8,53,799 | 9,14,697 | 8,13,657 |
| Change | +0.50% | -0.79% | -0.37% | -0.06% | +0.51% |
| Opening | ₹408.85 | ₹410.15 | ₹406.50 | ₹405.20 | ₹408.00 |
| High | ₹410.85 | ₹410.50 | ₹406.85 | ₹406.20 | ₹408.20 |
| Low | ₹406.50 | ₹406.00 | ₹400.70 | ₹401.25 | ₹404.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.56% | ||
| Current month | -1.23% | ||
| 1 month | +0.07% | ||
| 3 months | -8.41% | ||
| 6 months | -0.68% | ||
| Current year | +1.85% | ||
| 1 year | +3.01% | ||
| 3 years | +223.22% | ||
| 5 years | +561.77% | ||
| 10 years | +994.22% |
Volumes
marketsDaily volume
8,13,657
Estimated daily volume
8,13,657
Avg. Volume 20 sessions
8,27,771
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
33,69,85,574.1
Avg. Volume 20 sessions USD
35,14,085.57
Record volume 1
18,92,90,042
Record volume 2
17,81,15,120
Record volume 3
17,48,66,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,48,36,06,26,870
Market Cap (USD)
30,74,55,04,617
Net sales (INR)
2,74,79,63,00,000
Net sales (USD)
2,86,55,75,816
Number of employees
11,199
Sales / Employee (INR)
2,45,37,575
Sales / Employee (USD)
2,55,878
Free-Float
46.58 %
Free-Float capitalization (INR)
13,73,22,93,20,266
Free-Float capitalization (USD)
14,32,00,35,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
407.04
Moving average 20 days
411.62
Moving average 50 days
414.51
Moving average 100 days
426.11
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
40.23
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.56% | +3.01% | +223.22% | 3.07TCr | |
| +2.23% | +3.66% | +33.15% | +215.21% | 37TCr | |
| +2.65% | +12.87% | +39.23% | +153.09% | 29TCr | |
| -0.14% | +3.51% | +44.66% | +664.11% | 16TCr | |
| -0.45% | +14.00% | +37.71% | +28.09% | 13TCr | |
| +0.62% | +5.58% | +23.92% | +74.67% | 10TCr | |
| +0.98% | +4.99% | -3.89% | +19.78% | 7.7TCr | |
| +1.47% | +6.38% | +8.31% | +117.34% | 7.45TCr | |
| +3.31% | -0.38% | - | - | 6.47TCr | |
| +1.09% | +7.61% | +12.70% | +49.82% | 5.59TCr | |
| Average | +0.61% | +4.51% | +22.09% | +171.70% | 13.51TCr | |
| Weighted average by Cap. | +0.37% | +5.31% | +30.36% | +200.23% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AIb7ug1MsYCKV0xYAl_rYkYtPmCXvnxQpRast-rICVI.cc-57Vg4we7CATQBcACaFClACQ3E0gw0_0n79NqFb2FLxaj1RTznzs0eBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:41 pm | 407.10 | 900 | 8,13,563 |
| 03:59:16 pm | 407.10 | 3 | 8,12,663 |
| 03:56:58 pm | 407.10 | 100 | 8,12,660 |
| 03:55:25 pm | 407.10 | 5 | 8,12,560 |
| 03:55:12 pm | 407.10 | 99 | 8,12,555 |
| 03:54:57 pm | 407.10 | 1 | 8,12,456 |
| 03:53:50 pm | 407.10 | 1 | 8,12,455 |
| 03:53:07 pm | 407.10 | 3 | 8,12,454 |
| 03:51:11 pm | 407.10 | 10 | 8,12,451 |
| 03:51:08 pm | 407.10 | 10 | 8,12,441 |
Course Extremes
| 1 week | 400.7 |  | 410.85 |
| 1 month | 400.7 | | 429.9 |
| Current year | 397.1 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 123.55 | | 473.25 |
| 5 years | 54.13 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
