Quotes Bharat Electronics Limited NSE India S.E.

Stocks

BEL

INE263A01024

Aerospace & Defense

Delayed NSE India S.E. Other stock markets 12:54:16 10/07/2026 pm IST			5-day change	1st Jan Change
413.65 ^INR	+1.83%		-1.05%	+3.52%

01/07	Bharat Electronics Limited Announces the Superannuation of Prabha Goyal as Executive Director (National Marketing) Delhi, Effective June 30, 2026	CI
01/07	Bharat Electronics Limited Announces Board Changes, Effective July 1, 2026	CI

Quotes 5-day view: Bharat Electronics Limited

Delayed Quote NSE India S.E.

Bharat Electronics Limited(BEL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹425.55	₹419.15	₹407.60	₹406.20	₹413.65
Volume	1,65,16,762	78,21,978	1,28,37,834	1,08,93,635	43,37,580
Change	+1.79%	-1.50%	-2.76%	-0.34%	+1.83%
Opening	₹422.00	₹425.55	₹416.50	₹409.15	₹408.40
High	₹429.90	₹425.90	₹417.80	₹411.00	₹415.30
Low	₹420.10	₹416.00	₹406.00	₹404.05	₹408.20

Performance

1 day	+1.83%
1 week	-1.05%
Current month	+0.45%
1 month	+1.30%
3 months	-6.51%
6 months	-0.97%
Current year	+3.52%
1 year	+0.04%
3 years	+236.30%
5 years	+574.98%
10 years	+985.05%

Volumes

markets

Daily volume

43,37,580

Estimated daily volume

97,90,707

Avg. Volume 20 sessions

1,34,84,496

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

5,57,78,61,770.4

Avg. Volume 20 sessions USD

5,84,78,302.8

Record volume 1

43,58,38,499

Record volume 2

36,38,93,699

Record volume 3

36,02,48,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

29,68,13,56,93,513

Market Cap (USD)

31,09,55,84,100

Net sales (INR)

2,74,79,63,00,000

Net sales (USD)

2,87,88,95,151

Number of employees

11,199

Sales / Employee (INR)

2,45,37,575

Sales / Employee (USD)

2,57,067

Free-Float

46.75 %

Free-Float capitalization (INR)

13,87,72,53,60,718

Free-Float capitalization (USD)

14,53,84,62,900

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

415.31

Moving average 20 days

415.34

Moving average 50 days

419.94

Moving average 100 days

429.49

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+1.52%

Price spread / (MMA100)

+3.83%

STIM

RSI 9 days

40.6

RSI 14 days

43.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BHARAT ELECTRONICS LIMITED	+1.83%	-1.05%	+0.04%	+236.30%	3.11TCr
GE AEROSPACE	+0.85%	-4.90%	+43.43%	+231.62%	37TCr
RTX CORPORATION	+0.15%	-2.03%	+33.53%	+100.37%	26TCr
ROLLS-ROYCE HOLDINGS PLC	-0.24%	-4.55%	+47.20%	+870.80%	16TCr
LOCKHEED MARTIN CORPORATION	-1.84%	-5.06%	+11.92%	+12.98%	12TCr
GENERAL DYNAMICS CORPORATION	+0.08%	+0.28%	+24.88%	+74.92%	10TCr
NORTHROP GRUMMAN CORPORATION	-2.36%	-3.06%	+4.78%	+17.63%	7.56TCr
BAE SYSTEMS PLC	-0.03%	-6.94%	-1.76%	+105.57%	6.99TCr
HONEYWELL AEROSPACE INC.	-0.55%	-9.72%	-	-	7.07TCr
RHEINMETALL AG	-0.99%	-8.32%	-45.68%	+302.09%	5.39TCr
Average	-0.10%	-2.94%	+13.15%	+216.92%	13.18TCr
Weighted average by Cap.	+0.04%	-2.83%	+27.50%	+234.83%

See all sector performances

Historical Quotes: Bharat Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88e17689b5f01195a72721b165c25.fCY0puvSffBJAJNsupzNSTEfZUC9MUcGvhDlkYKjOQo.G0xj76G8Oq8dOcUO7NSjBWZxFifsUwo_2FGkqeqVUzgoTGbBiaNEvTxY_A

Date	Price	Volume	Total
12:54:16 pm	413.65	75	43,37,580
12:54:12 pm	413.60	5	43,37,505
12:54:07 pm	413.65	76	43,37,500
12:54:03 pm	413.60	180	43,37,424
12:53:59 pm	413.60	51	43,37,244
12:53:55 pm	413.65	192	43,37,193
12:53:50 pm	413.65	118	43,37,001
12:53:46 pm	413.60	19	43,36,883
12:53:42 pm	413.60	1	43,36,864
12:53:38 pm	413.55	68	43,36,863

Chart

Duration

Period

More charts

Course Extremes

1 week	404.05	429.9
1 month	401.75	435
Current year	397	473.45
1 year	361.2	473.45
3 years	123.4	473.45
5 years	54.12	473.45
10 years	18.67	473.45

Monthly variations

Annual variations

2026	+1.65%
2025	+36.31%
2024	+59.15%
2023	+84.38%
2022	+42.75%
2021	+75.03%
2020	+19.89%
2019	+13.76%
2018	-51.72%
2017	+45.71%
2016	+0.29%
2015	+39.55%
2014	+186.34%
2013	-21.29%
2012	-3.15%
2011	-23.74%
2010	-8.78%
2009	+159.01%
2008	-64.49%
2007	+56.79%
2006	+35.52%
2005	+51.21%
2004	+7.86%
2003	+251.18%
2002	+109.42%
2001	+11.67%
2000	+9.04%