|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 AUD | 0.00% |
|
-3.57% | -43.16% |
| 13/05 | Bhagwan Marine Disappoints Market With Core Business Earnings Miss, Euroz Hartleys Says | MT |
| 12/05 | Opportunities for Bhagwan Marine Across Business Remain, Euroz Hartleys Says | MT |
Quotes 5-day view: Bhagwan Marine Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2800 $ | 0.2750 $ | 0.2600 $ | 0.2700 $ | 0.2700 $ |
| Volume | 4,56,946 | 3,14,188 | 5,02,881 | 39,51,575 | 2,65,520 |
| Change | 0.00% | -1.79% | -5.45% | +3.85% | 0.00% |
| Opening | 0.2800 $ | 0.2800 $ | 0.2750 $ | 0.2600 $ | 0.2700 $ |
| High | 0.2850 $ | 0.2800 $ | 0.2750 $ | 0.2700 $ | 0.2700 $ |
| Low | 0.2750 $ | 0.2700 $ | 0.2600 $ | 0.2500 $ | 0.2700 $ |
Performance
| 1 week | -3.57% | ||
| Current month | -11.48% | ||
| 1 month | -1.82% | ||
| 3 months | -37.93% | ||
| 6 months | -44.90% | ||
| Current year | -43.16% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
2,65,520
Estimated daily volume
14,17,228
Avg. Volume 20 sessions
4,72,997
Daily volume ratio
3
Avg. Volume 20 sessions AUD
1,27,709.19
Avg. Volume 20 sessions USD
89,905.99
Record volume 1
2,99,27,970
Record volume 2
39,51,575
Record volume 3
39,44,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,36,50,898
Market Cap (USD)
7,25,03,426
Net sales (AUD)
28,30,38,000
Net sales (USD)
19,79,84,051
Number of employees
1,000
Sales / Employee (AUD)
2,83,038
Sales / Employee (USD)
1,97,984
Free-Float
61.06 %
Free-Float capitalization (AUD)
4,38,57,864
Free-Float capitalization (USD)
3,06,78,416
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.3018
Moving average 50 days
0.3545
Moving average 100 days
0.3969
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+47.00%
RSI 9 days
22.16
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -50.00% | - | 7.25Cr | |
| -1.87% | -0.21% | +22.71% | +143.16% | 4.4TCr | |
| -0.60% | -0.60% | -14.31% | -7.96% | 1.72TCr | |
| -0.12% | 0.00% | +5.40% | +13.89% | 900.43Cr | |
| -1.99% | +0.41% | +8.03% | +69.34% | 842.85Cr | |
| -1.22% | -4.89% | -3.63% | +26.09% | 749.4Cr | |
| -3.33% | -7.52% | -3.65% | +9.74% | 744.01Cr | |
| -1.83% | -2.46% | -7.17% | +226.70% | 645.86Cr | |
| -0.29% | +1.50% | +18.02% | +79.96% | 626.11Cr | |
| +0.71% | -2.95% | +4.40% | -32.76% | 587.3Cr | |
| Average | -1.05% | -2.80% | -2.02% | +58.69% | 1.12TCr | |
| Weighted average by Cap. | -1.37% | -1.20% | +8.06% | +79.50% |
Historical Quotes: Bhagwan Marine Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51.AdE50a5CjBsIoz-jOUWfy-qmsLsx9dQliYng8RzL4CY.Y6hLkvYq7ihD4HLHcyTwgtiU98hTrJBt6sSumFP9lhJAmg-O1gXjY0-OCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:57 am | 0.2700 | 1,00,000 | 2,65,520 |
| 05:50:40 am | 0.2700 | 20,892 | 1,65,520 |
| 05:50:40 am | 0.2700 | 54,659 | 1,44,628 |
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.25 | | 0.5 |
| 1 year | 0.25 | | 0.62 |
| 3 years | 0.25 | | 0.72 |
| 5 years | 0.25 | | 0.72 |
| 10 years | 0.25 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -43.16% | ||
| 2025 | -24.60% | ||
| 2024 | -0.79% |
- Stock Market
- Stocks
- BWN Stock
- Quotes Bhagwan Marine Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition