Quotes BF Investment Limited

Equities

BFINVEST

INE878K01010

Investment Management & Fund Operators

Market Closed - NSE India S.E. Other stock markets 05:19:44 11/12/2025 pm IST			5-day change	1st Jan Change
407.45 ^INR	+0.30%		-4.83%	-40.40%

12/11	BF Investment Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI
14/08	BF Investment Limited Announces Resignation of Aarti Arun Sathe as Independent Director, Effective August 14, 2025	CI

Quotes 5-day view: BF Investment Limited

Delayed Quote NSE India S.E.

BF Investment Limited(BFINVEST) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	Today
Last	421.35 ₹	404.95 ₹	406.00 ₹	406.25 ₹	407.45 ₹
Volume	11,838	26,597	18,084	9,473	51,813
Change	-0.67%	-3.89%	+0.26%	+0.06%	+0.30%
Opening	426.15 ₹	426.00 ₹	399.30 ₹	411.60 ₹	402.80 ₹
High	427.35 ₹	426.00 ₹	411.20 ₹	417.40 ₹	411.75 ₹
Low	420.00 ₹	401.00 ₹	394.55 ₹	401.60 ₹	402.00 ₹

Performance

1 day	+0.30%
1 week	-4.83%
Current month	-8.29%
1 month	-13.19%
3 months	-12.35%
6 months	-18.96%
Current year	-40.40%
1 year	-44.92%
3 years	+41.65%
5 years	+35.61%
10 years	+211.98%

Volumes

markets

Daily volume

51,813

Estimated daily volume

51,813

Avg. Volume 20 sessions

13,188

Daily volume ratio

3.93

Avg. Volume 20 sessions INR

53,73,450.6

Avg. Volume 20 sessions USD

59,586.19

Record volume 1

38,55,267

Record volume 2

32,35,691

Record volume 3

30,78,498

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

15,35,60,67,209

Capitalization (USD)

17,02,45,780

Net sales ()

62,03,00,000

Net sales (USD)

68,76,986

Number of employees

Sales / Employee (INR)

31,01,50,000

Sales / Employee (USD)

34,38,493

Free-Float

15.28 %

Free-Float capitalization (INR)

2,34,63,28,161

Free-Float capitalization (USD)

2,60,12,680

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

412.55

Moving average 20 days

440.77

Moving average 50 days

461.28

Moving average 100 days

464.72

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+8.18%

Price spread / (MMA50)

+13.21%

Price spread / (MMA100)

+14.06%

STIM

RSI 9 days

17.85

RSI 14 days

23.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BF INVESTMENT LIMITED	+0.30%	-4.83%	-44.92%	+41.65%	17Cr
BLACKROCK, INC.	+1.71%	+2.44%	+3.43%	+55.36%	17TCr
UBS GROUP AG	+1.24%	+8.56%	+19.10%	+95.56%	13TCr
BROOKFIELD CORPORATION	-1.96%	-1.64%	+13.08%	+108.71%	11TCr
BROOKFIELD ASSET MANAGEMENT LTD.	-2.08%	+1.75%	-10.18%	+67.95%	8.94TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.25%	+4.15%	+48.96%	+164.62%	8.26TCr
AMERIPRISE FINANCIAL, INC.	+0.27%	+5.17%	-9.48%	+52.96%	4.62TCr
3I GROUP PLC	+1.70%	+5.87%	-12.22%	+137.29%	4.11TCr
STATE STREET CORPORATION	+0.53%	+6.34%	+30.55%	+61.48%	3.6TCr
NORTHERN TRUST CORPORATION	+1.82%	+5.16%	+33.23%	+56.47%	2.6TCr
Average	+0.58%	+3.23%	+7.16%	+84.20%	7.26TCr
Weighted average by Cap.	+0.68%	+3.56%	+11.86%	+89.17%

See all sector performances

Historical Quotes: BF Investment Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d333b.JWT0E9pFBO5G-fo3fi0_ZcNljwnYdl_ImeO04W6iXJQ.czuSapkvQ5o3wKB6OFtnPJNR3zu0BAqp0pvkrAvHFdxkKcFelT1yrXOuwg

Date	Price	Volume	Daily volume
03:55:35 pm	407.45	1	51,813
03:29:39 pm	406.50	100	51,812
03:29:14 pm	407.00	50	51,712
03:29:05 pm	406.55	116	51,662
03:28:45 pm	407.00	5	51,546
03:28:15 pm	407.00	100	51,541
03:28:00 pm	407.00	33	51,441
03:27:46 pm	407.00	80	51,408

Chart

Duration

Period

More charts

Course Extremes

1 week	394.55	427.35
1 month	394.55	479
Current year	394.55	704.75
1 year	394.55	753.95
3 years	260	829
5 years	235.7	829
10 years	84.2	829

Monthly variations

Annual variations

2025	-40.40%
2024	+27.90%
2023	+82.99%
2022	-9.26%
2021	+8.04%
2020	-6.73%
2019	+25.55%
2018	-35.86%
2017	+183.66%
2016	-4.54%
2015	+30.69%
2014	+144.76%
2013	+5.29%
2012	-1.69%
2011	-64.18%