|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.25 INR | -1.02% |
|
-0.48% | -27.85% |
Quotes 5-day view: BF Investment Limited
Delayed Quote NSE India S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 489.60 ₹ | 498.95 ₹ | 499.05 ₹ | 498.35 ₹ | 493.25 ₹ |
| Volume | 25,189 | 56,317 | 1,16,256 | 1,05,565 | 37,967 |
| Change | -0.71% | +1.91% | +0.02% | -0.14% | -1.02% |
| Opening | 493.10 ₹ | 493.00 ₹ | 503.00 ₹ | 501.80 ₹ | 496.00 ₹ |
| High | 494.55 ₹ | 503.00 ₹ | 512.00 ₹ | 510.15 ₹ | 501.95 ₹ |
| Low | 486.05 ₹ | 484.95 ₹ | 494.00 ₹ | 496.00 ₹ | 491.10 ₹ |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.48% | ||
| Current month | -0.97% | ||
| 1 month | -1.89% | ||
| 3 months | +2.07% | ||
| 6 months | -15.94% | ||
| Current year | -27.85% | ||
| 1 year | -25.42% | ||
| 3 years | +86.77% | ||
| 5 years | +66.41% | ||
| 10 years | +233.73% |
Volumes
marketsDaily volume
37,967
Estimated daily volume
37,967
Avg. Volume 20 sessions
48,511
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2,39,28,050.75
Avg. Volume 20 sessions USD
2,78,953.22
Record volume 1
38,55,267
Record volume 2
32,35,691
Record volume 3
30,78,498
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
18,78,38,34,368
Capitalization (USD)
21,89,19,940
Net sales ()
62,03,00,000
Net sales (USD)
72,29,410
Number of employees
2
Sales / Employee (INR)
31,01,50,000
Sales / Employee (USD)
36,14,705
Free-Float
15.28 %
Free-Float capitalization (INR)
2,87,00,73,369
Free-Float capitalization (USD)
3,34,49,842
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
494.05
Moving average 20 days
489.71
Moving average 50 days
501.69
Moving average 100 days
489.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
57.65
RSI 14 days
53.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.02% | -0.48% | -25.42% | +86.77% | 22Cr | ||
| -0.22% | +1.80% | +33.55% | +82.09% | 17TCr | ||
| -1.35% | +2.52% | +3.30% | +81.91% | 11TCr | ||
| -1.11% | -1.16% | +40.96% | +49.50% | 9.76TCr | ||
| -0.66% | -0.48% | +40.16% | - | 9.11TCr | ||
| +0.06% | +1.40% | +52.46% | +124.69% | 6.7TCr | ||
| -0.48% | +2.62% | +40.44% | +261.40% | 5.51TCr | ||
| -1.14% | -1.29% | +21.94% | +131.77% | 5.17TCr | ||
| -0.59% | -0.68% | +43.25% | +74.74% | 3.14TCr | ||
| -0.56% | -4.40% | +44.96% | +32.38% | 2.46TCr | ||
| Average | -0.47% | +0.47% | +29.56% | +102.81% | 7.01TCr | |
| Weighted average by Cap. | -0.49% | +1.20% | +32.96% | +99.54% |
Historical Quotes: BF Investment Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c3c22ec36a0.K9Gclyx2p04zwsy8YccZVAgD4vwlt8ABv0NfTeJVaDE.c4X35l8FzHtdraTFDYtSOj9ci85Jx5g03SEOJ9U2IkMdq-qgbybLDFSsuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:01 pm | 493.25 | 191 | 37,967 |
| 03:42:08 pm | 493.25 | 192 | 37,776 |
| 03:41:48 pm | 493.25 | 8 | 37,584 |
| 03:29:59 pm | 494.90 | 1 | 37,576 |
| 03:29:45 pm | 493.50 | 2,498 | 37,575 |
| 03:29:37 pm | 493.50 | 2 | 35,077 |
| 03:29:15 pm | 494.00 | 3 | 35,075 |
| 03:29:08 pm | 493.00 | 2,501 | 35,072 |
Course Extremes
| 1 week | 484.95 |  | 512 |
| 1 month | 469.35 | | 512 |
| Current year | 406 | | 704.75 |
| 1 year | 406 | | 829 |
| 3 years | 256.1 | | 829 |
| 5 years | 235.7 | | 829 |
| 10 years | 84.2 | | 829 |
Monthly variations
Annual variations
| 2025 | -27.85% | ||
| 2024 | +27.90% | ||
| 2023 | +82.99% | ||
| 2022 | -9.26% | ||
| 2021 | +8.04% | ||
| 2020 | -6.73% | ||
| 2019 | +25.55% | ||
| 2018 | -35.86% | ||
| 2017 | +183.66% | ||
| 2016 | -4.54% | ||
| 2015 | +30.69% | ||
| 2014 | +144.76% | ||
| 2013 | +5.29% | ||
| 2012 | -1.69% | ||
| 2011 | -64.18% |
- Stock Market
- Equities
- BFINVEST Stock
- Quotes BF Investment Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition