Quotes BF Investment Limited

Equities

BFINVEST

INE878K01010

Investment Management & Fund Operators

Market Closed - NSE India S.E. 05:13:49 15/07/2024 pm IST 5-day change 1st Jan Change
657 INR -0.17% Intraday chart for BF Investment Limited -2.19% +22.92%

Quotes 5-day view

Delayed Quote NSE India S.E.
BF Investment Limited(BFINVEST) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 Today 15/07/2024
Last 661.35 ₹ 662.9 ₹ 658.1 ₹ 657 ₹ 657
Volume 49 637 73 340 41 652 35 512 35 512
Change -1.75% +0.23% -0.72% -0.17% -0.17%
Opening 675.40 663.30 665.45 660.00 661.4
High 677.75 672.00 674.35 666.85 666.8
Low 645.05 653.00 655.00 651.20 651.2

Performance

1 day-0.17%
1 week-2.19%
Current month-4.35%
1 month+8.79%
3 months+23.13%
6 months+18.99%
Current year+22.92%
1 year+70.65%
3 years+71.32%
5 years+144.65%
10 years+768.47%

Volumes

markets
Daily volume
35 512
Estimated daily volume
35 512
Avg. Volume 20 sessions
228 761
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
150 295 977.00
Avg. Volume 20 sessions USD
1 799 493.73
Record volume 1
3 855 267
Record volume 2
3 235 691
Record volume 3
3 078 498
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
24 791 130 711
Capitalization (USD)
296 824 208
Net sales (INR)
424 250 000
Net sales (USD)
5 079 545
Number of employees
2
Sales / Employee (INR)
212 125 000
Sales / Employee (USD)
2 539 773
Free-Float
15.28 %
Free-Float capitalization (INR)
3 787 957 381
Free-Float capitalization (USD)
45 353 214
Average Daily Capital Traded
0.61%

Highs and lows

1 week
645.05
Extreme 645.05
683.65
1 month
598.10
Extreme 598.1
728.00
Current year
493.00
Extreme 493
728.00
1 year
374.40
Extreme 374.4
728.00
3 years
235.70
Extreme 235.7
728.00
5 years
151.00
Extreme 151
728.00
10 years
78.60
Extreme 78.6
728.00

Indicators

Moving average 5 days
665.34
Moving average 20 days
654.01
Moving average 50 days
599.94
Moving average 100 days
576.80
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
54.37
RSI 14 days
58.52

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-2.19%+22.92%+70.65% 297M
-0.61%+4.15%+1.37%+13.06% 123B
-0.36%+2.20%+6.93%+53.94% 100B
+0.46%+8.10%+18.57%+39.61% 71.42B
+0.81%+1.52%+29.35%+50.13% 68.59B
+1.58%+10.36%+26.24%+50.92% 47.74B
-0.11%+4.39%+17.37%+29.97% 44.33B
+1.69%+2.20%+26.68%+59.16% 37.78B
+0.61%+3.55%+10.26%+0.74% 26.35B
+0.48%+7.59%+1.91%+18.69% 23.67B
+1.35%+9.71%+9.42%+6.84% 19.91B
+1.19%+8.97%+7.06%+28.20% 18.27B
+1.71%+8.51%+6.14%+30.40% 17.12B
+0.17%+1.89%-17.14%-20.48% 11.05B
+2.71%-.--%-.--%-.--% 9.61B
-2.10%+0.54%+33.17%+62.76% 8.51B
Average+0.51%+4.16%+12.52%+30.91%
Weighted average by Cap.+0.33%+4.74%+12.85%+33.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da428e3.Rrhc4DHvx8pGSWgPyaEamORM5ws1snmVEAMMHHbVoE0.Puc50Ue6kbN-LgJAm-Jt-pIYr2ly-THkfzc8Kh-eljQc1TuuWp60nT4WXA
DatePriceVolumeDaily volume
03:58:38 pm 657 18 35,472
03:47:20 pm 657 93 35,454
03:29:40 pm 656.6 37 35,361
03:29:35 pm 656.7 250 35,324
03:29:29 pm 656.8 29 35,074
03:28:33 pm 656.8 56 35,045
03:28:05 pm 657.7 5 34,989
03:27:51 pm 656.8 75 34,984
Chart BF Investment Limited
More charts

Monthly variations

Annual change

2024+22.92%
2023+82.99%
2022-9.26%
2021+8.04%
2020-6.73%
2019+25.55%
2018-35.86%
2017+183.66%
2016-4.54%
2015+30.69%
2014+144.76%
2013+5.29%
2012-1.69%
2011-64.18%
  1. Stock Market
  2. Equities
  3. BFINVEST Stock
  4. Quotes BF Investment Limited