|
Market Closed -
BURSA MALAYSIA
02:21:17 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
-7.69% | +14.29% |
Stock exchange
BURSA MALAYSIA
9814 0.1200 RM
+4.35%
12T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1200MYR | +4.35% | 12T RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 | MYR 0.1150 | MYR 0.1200 |
| Volume | 2,00,000 | 1,01,000 | 1,00,000 | 1,00,000 |
| Change | - | -3.85% | -8.00% | +4.35% |
| Opening | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1150 | MYR 0.1200 |
Performance
| 1 day | +4.35% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -4.00% | ||
| 3 years | +14.29% | ||
| 5 years | +9.09% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
1,00,000
Estimated daily volume
1,00,000
Avg. Volume 20 sessions
3,40,525
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
40,863
Avg. Volume 20 sessions USD
10,118.37
Record volume 1
2,31,84,199
Record volume 2
1,55,99,199
Record volume 3
1,43,27,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,80,22,297
Market Cap (USD)
1,43,53,783
Net sales ()
2,51,97,905
Net sales (USD)
62,33,556
Number of employees
25
Sales / Employee (MYR)
10,07,916
Sales / Employee (USD)
2,49,342
Free-Float
12.27 %
Free-Float capitalization (MYR)
71,20,179
Free-Float capitalization (USD)
17,61,418
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1283
Moving average 50 days
0.1289
Moving average 100 days
0.1294
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
24.61
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | -7.69% | -4.00% | +14.29% | 1.44Cr | |
| +0.44% | -7.46% | +23.12% | +30.58% | 4.24TCr | |
| -1.86% | -2.11% | +15.32% | +96.45% | 2.86TCr | |
| +3.46% | -12.42% | -1.74% | -8.11% | 2.68TCr | |
| 0.00% | -0.33% | -4.24% | +39.89% | 2.57TCr | |
| +1.13% | -2.18% | -23.69% | +50.91% | 2.56TCr | |
| +0.14% | -4.69% | -33.06% | -63.41% | 1.99TCr | |
| +1.36% | -0.90% | +25.50% | +7.07% | 2.04TCr | |
| -1.33% | -4.18% | +5.70% | +71.50% | 1.92TCr | |
| +0.50% | -2.90% | +14.42% | +47.07% | 1.76TCr | |
| Average | +0.82% | -4.84% | +1.73% | +28.62% | 2.26TCr | |
| Weighted average by Cap. | +0.45% | -4.90% | +3.91% | +32.07% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
