BERTAM ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +18.18% |
|
+18.18% | -13.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.11 RM | 0.13 RM |
| Volume | 80 000 | 85 000 |
| Change | +∞% | +18.18% |
| Opening | 0.13 | 0.13 |
| High | 0.13 | 0.13 |
| Low | 0.11 | 0.13 |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| 3 months | +18.18% | ||
| Current year | -13.33% | ||
| 1 year | +85.71% | ||
| 3 years | +13.04% | ||
| 5 years | -48.00% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
85 000
Avg. Volume 20 sessions
37 353
Avg. Volume 20 sessions MYR
4 855.89
Avg. Volume 20 sessions USD
1 031.85
Record volume 1
23 184 200
Record volume 2
15 599 200
Record volume 3
14 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
41 717 942
Capitalization (USD)
8 864 854
Net sales (MYR)
22 739 620
Net sales (USD)
4 832 056
Free-Float
8.02 %
Free-Float capitalization (MYR)
3 347 862
Free-Float capitalization (USD)
711 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.110.13
Current year
0.090.17
1 year
0.070.17
3 years
0.060.17
5 years
0.060.29
10 years
0.061.18
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.86
RSI 14 days
53.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +18.18% | -13.33% | +85.71% | 8.86M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.26% | -7.65% | +26.19% | +63.46% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -0.26% | -1.62% | +45.37% | +71.91% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.46% | -1.22% | +25.44% | +62.33% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.92% | +0.61% | +6.20% | +26.99% | ||
| Weighted average by Cap. | -0.40% | +0.14% | +9.26% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Equities
- BERTAM Stock
- Quotes Bertam Alliance