|
Market Closed -
BURSA MALAYSIA
02:20:01 10/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
-3.85% | +19.05% |
Stock exchange
BURSA MALAYSIA
9814 0.1250 RM
-3.85%
6.26T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1250MYR | -3.85% | 6.26T RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | |
|---|---|
| Last | MYR 0.1250 |
| Volume | 50,100 |
| Change | - |
| Opening | MYR 0.1300 |
| High | MYR 0.1300 |
| Low | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 1 year | +8.70% | ||
| 3 years | +8.70% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
50,100
Estimated daily volume
50,100
Avg. Volume 20 sessions
3,10,150
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
38,768.75
Avg. Volume 20 sessions USD
9,495.16
Record volume 1
2,31,84,199
Record volume 2
1,55,99,199
Record volume 3
1,43,27,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
6,03,81,190
Market Cap (USD)
1,47,79,388
Net sales ()
2,51,97,905
Net sales (USD)
61,67,643
Number of employees
25
Sales / Employee (MYR)
10,07,916
Sales / Employee (USD)
2,46,706
Free-Float
12.27 %
Free-Float capitalization (MYR)
74,09,649
Free-Float capitalization (USD)
18,13,646
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.1288
Moving average 50 days
0.1296
Moving average 100 days
0.1292
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
41.59
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | +8.70% | +8.70% | 1.48Cr | |
| +1.03% | -4.08% | +24.71% | +26.72% | 4.3TCr | |
| +6.97% | +4.73% | +15.36% | +3.55% | 2.97TCr | |
| -0.89% | -0.43% | +20.35% | +107.26% | 2.81TCr | |
| +1.44% | -4.41% | -25.54% | +63.48% | 2.68TCr | |
| -0.89% | -1.53% | -6.90% | +42.82% | 2.47TCr | |
| -0.56% | -3.09% | +23.92% | +7.21% | 2.08TCr | |
| +0.66% | -5.94% | -36.03% | -63.98% | 2.05TCr | |
| -0.26% | -2.21% | +14.31% | +79.22% | 1.98TCr | |
| +4.48% | +3.85% | +0.58% | -20.92% | 1.84TCr | |
| Average | +0.81% | -2.94% | +3.95% | +25.40% | 2.32TCr | |
| Weighted average by Cap. | +1.39% | -2.98% | +5.56% | +30.38% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
