|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,364.00 GBX | +0.48% |
|
+4.58% | -13.47% |
| 10/07 | LondonMetric and Schroder Real Estate raise bid for Picton Property | AN |
| 07/07 | JPMorgan cuts ITV to neutral after Sky deal | AN |
Quotes 5-day view: Berkeley Group Holdings plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,328.00 | GBX 3,316.00 | GBX 3,354.00 | GBX 3,348.00 | GBX 3,378.00 |
| Volume | 1,84,115 | 5,46,869 | 3,22,746 | 2,58,806 | 41,614 |
| Change | +3.03% | -0.36% | +1.15% | -0.18% | +0.48% |
| Opening | GBX 3,328.00 | GBX 3,326.00 | GBX 3,374.00 | GBX 3,300.00 | GBX 3,374.00 |
| High | GBX 3,328.00 | GBX 3,342.00 | GBX 3,400.00 | GBX 3,358.00 | GBX 3,426.00 |
| Low | GBX 3,232.00 | GBX 3,266.00 | GBX 3,284.00 | GBX 3,272.00 | GBX 3,340.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.58% | ||
| Current month | -3.43% | ||
| 1 month | -2.31% | ||
| 3 months | -0.12% | ||
| 6 months | -14.00% | ||
| Current year | -13.47% | ||
| 1 year | -7.50% | ||
| 3 years | -18.88% | ||
| 5 years | -35.03% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
41,614
Estimated daily volume
1,03,603
Avg. Volume 20 sessions
2,71,874
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
91,45,84,136
Avg. Volume 20 sessions USD
91,45,84,136
Record volume 1
1,19,09,580
Record volume 2
93,08,296
Record volume 3
88,52,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,08,46,12,203
Market Cap (USD)
4,13,28,19,115
Net sales (GBP)
2,38,33,00,000
Net sales (USD)
3,19,31,88,365
Number of employees
2,552
Sales / Employee (GBP)
9,33,895
Sales / Employee (USD)
12,51,249
Free-Float
85.91 %
Free-Float capitalization (GBX)
2,87,67,36,624
Free-Float capitalization (USD)
3,85,43,03,662
Average Daily Capital Traded
29.65%
Indicators
Moving average 5 days
3,315.2
Moving average 20 days
3,470.7
Moving average 50 days
3,401.04
Moving average 100 days
3,524
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
44.19
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.58% | -7.50% | -18.88% | 413.28Cr | |
| +0.77% | -3.68% | +10.21% | +15.10% | 4.25TCr | |
| +0.65% | -4.13% | +10.39% | +50.96% | 2.37TCr | |
| +0.13% | +1.21% | -6.12% | +25.37% | 1.76TCr | |
| +0.23% | +0.31% | +11.02% | +21.77% | 1.4TCr | |
| +2.96% | +0.59% | +27.81% | +82.63% | 1.43TCr | |
| +0.10% | +0.24% | +11.48% | +39.88% | 661.85Cr | |
| +0.71% | +1.86% | +5.29% | +33.06% | 664.95Cr | |
| +2.41% | +5.37% | -23.76% | -29.57% | 522.03Cr | |
| +0.89% | -0.29% | -7.69% | +19.33% | 508.87Cr | |
| Average | +0.93% | -1.04% | +3.11% | +23.97% | 1.4TCr | |
| Weighted average by Cap. | +0.86% | -1.86% | +7.45% | +29.54% |
Historical Quotes: Berkeley Group Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec508854b4be3aa.zjL4jRyHqNaM_YuG9hlVFwP_PJZxMOBBJj-JSPMJWZs._lSwoHje-JG1tc78x1g-dHWnDLsLVZICa07QGbhDaPT-A7LhTcjaoP28yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:18 pm | 3,378.00 | 71 | 41,614 |
| 03:53:18 pm | 3,378.00 | 71 | 41,543 |
| 03:51:38 pm | 3,380.00 | 93 | 41,472 |
| 03:51:38 pm | 3,380.00 | 32 | 41,379 |
| 03:51:38 pm | 3,380.00 | 124 | 41,347 |
| 03:51:38 pm | 3,380.00 | 71 | 41,223 |
| 03:51:38 pm | 3,380.00 | 71 | 41,152 |
| 03:51:38 pm | 3,380.00 | 191 | 41,081 |
| 03:51:38 pm | 3,380.00 | 14 | 40,890 |
| 03:46:47 pm | 3,382.00 | 39 | 40,876 |
Course Extremes
| 1 week | 3,232 |  | 3,426 |
| 1 month | 3,204 | | 3,838 |
| Current year | 2,796 | | 4,442 |
| 1 year | 2,796 | | 4,442 |
| 3 years | 2,796 | | 5,560.16 |
| 5 years | 2,796 | | 5,579.71 |
| 10 years | 2,565.41 | | 6,241.83 |
Monthly variations
Annual variations
| 2026 | -14.24% | ||
| 2025 | +0.10% | ||
| 2024 | -19.73% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Stocks
- BKG Stock
- Quotes Berkeley Group Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition