|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.10 USD | -3.51% |
|
-6.19% | -11.10% |
| 02/06 | BeOne Medicines Solid Tumor Data Boost Confidence in Long-term Growth, RBC Says | MT |
| 02/06 | RBC Raises Price Target on BeOne Medicines to $436 From $425, Keeps Outperform Rating | MT |
Quotes 5-day view: BeOne Medicines AG
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 279.68 $ | 274.69 $ | 279.00 $ | 279.93 $ | 270.10 $ |
| Volume | 3,73,491 | 2,47,215 | 2,06,779 | 99,488 | 3,25,960 |
| Change | -2.86% | -1.78% | +1.57% | +0.33% | -3.51% |
| Opening | 287.55 $ | 278.14 $ | 273.88 $ | 282.13 $ | 275.18 $ |
| High | 287.55 $ | 280.37 $ | 279.31 $ | 283.75 $ | 275.18 $ |
| Low | 273.97 $ | 274.44 $ | 272.20 $ | 279.82 $ | 269.00 $ |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | -14.79% | ||
| 3 months | -10.30% | ||
| 6 months | -16.35% | ||
| Current year | -11.10% | ||
| 1 year | +5.57% | ||
| 3 years | +20.37% | ||
| 5 years | -21.54% | ||
| 10 years | +730.31% |
Volumes
marketsDaily volume
3,25,960
Estimated daily volume
3,25,960
Avg. Volume 20 sessions
2,33,775
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6,31,42,627.5
Record volume 1
52,13,382
Record volume 2
44,95,595
Record volume 3
30,90,941
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
30,02,81,04,422
Net sales (USD)
5,34,30,33,000
Number of employees
12,000
Sales / Employee (USD)
4,45,253
Free-Float
0.74 %
Free-Float capitalization (USD)
2,83,95,93,097
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
276.68
Moving average 20 days
299.12
Moving average 50 days
301.52
Moving average 100 days
313.89
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
33.06
RSI 14 days
36.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -6.19% | +5.57% | +20.37% | 3TCr | |
| -1.18% | -2.96% | -15.31% | -16.71% | 4.27TCr | |
| -4.15% | -5.24% | +263.18% | +454.55% | 3.17TCr | |
| -1.84% | +0.68% | +20.44% | -12.04% | 3.06TCr | |
| -2.89% | -6.70% | +14.76% | +15.33% | 2.42TCr | |
| -0.18% | +3.94% | +11.24% | +4.44% | 1.32TCr | |
| -3.83% | -6.10% | - | - | 1.31TCr | |
| -0.97% | +1.60% | +53.20% | +104.39% | 1.3TCr | |
| -0.87% | -2.64% | +111.05% | +83.67% | 1.23TCr | |
| -2.19% | +9.83% | +7.43% | -33.95% | 1.14TCr | |
| Average | -2.16% | -1.38% | +52.39% | +68.90% | 2.22TCr | |
| Weighted average by Cap. | -2.32% | -2.46% | +53.24% | +78.29% |
Historical Quotes: BeOne Medicines AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51b39a5ec9f56ed6f76b.8w_minhikm_l1RtWIK2Fcn-4mRsPTF86COPL0UwfDBc.onaIvBwO_yaMnU4ubNzAGCXMykxpNBhXPZqmqAtXYU68PqLrKjH_INLtdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 270.10 | 19,645 | 2,02,166 |
| 01:29:59 am | 270.29 | 59 | 1,82,521 |
| 01:29:58 am | 270.23 | 118 | 1,82,462 |
| 01:29:58 am | 270.23 | 80 | 1,82,344 |
| 01:29:58 am | 270.24 | 43 | 1,82,264 |
| 01:29:57 am | 270.18 | 50 | 1,82,221 |
| 01:29:57 am | 270.21 | 100 | 1,82,171 |
| 01:29:57 am | 270.21 | 40 | 1,82,071 |
| 01:29:57 am | 269.97 | 80 | 1,82,031 |
| 01:29:54 am | 270.03 | 200 | 1,81,951 |
Course Extremes
| 1 week | 269 |  | 283.75 |
| 1 month | 269 | | 322.45 |
| Current year | 269 | | 372.73 |
| 1 year | 239.25 | | 385.22 |
| 3 years | 126.97 | | 385.22 |
| 5 years | 118.18 | | 426.56 |
| 10 years | 24.53 | | 426.56 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +64.48% | ||
| 2024 | +2.41% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- ONC Stock
- Quotes BeOne Medicines AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition