BELSHIPS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 NOK | +5.35% |
|
+13.89% | +33.84% |
| 22/04 | Belships Expands Fleet with Lease of Two New Bulk Carriers | MT |
| 22/04 | Belships ASA Announces Fleet Expansion | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.65 kr | 22.2 kr | 23.35 kr | 24.6 kr |
| Volume | 354 707 | 349 153 | 966 709 | 929 568 |
| Change | +0.70% | +2.54% | +5.18% | +5.35% |
| Opening | 21.50 | 21.65 | 22.20 | 23.75 |
| High | 21.90 | 22.25 | 23.45 | 24.90 |
| Low | 21.50 | 21.65 | 22.20 | 23.60 |
Performance
| 1 day | +5.35% | ||
| 1 week | +13.89% | ||
| Current month | +17.70% | ||
| 1 month | +17.70% | ||
| 3 months | +12.59% | ||
| 6 months | +41.87% | ||
| Current year | +33.84% | ||
| 1 year | +22.39% | ||
| 3 years | +198.18% | ||
| 5 years | +239.31% | ||
| 10 years | +316.95% |
Volumes
marketsDaily volume
929 568
Estimated daily volume
929 568
Avg. Volume 20 sessions
427 521
Daily volume ratio
2.17
Avg. Volume 20 sessions NOK
10 517 016.60
Avg. Volume 20 sessions USD
953 945.99
Record volume 1
22 217 900
Record volume 2
14 364 330
Record volume 3
7 694 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
563 030 223
Capitalization (USD)
563 030 223
Net sales (USD)
434 171 000
Number of employees
631
Sales / Employee (USD)
688 068
Free-Float
35.93 %
Free-Float capitalization (NOK)
18 378 061
Free-Float capitalization (USD)
202 613 894
Average Daily Capital Traded
1.87%
Highs and lows
1 week
21.45
24.90
1 month
20.1024.90
Current year
18.5824.90
1 year
15.4024.90
3 years
8.4026.50
5 years
5.0026.50
10 years
1.9626.50
Indicators
Moving average 5 days
22.66
Moving average 20 days
21.31
Moving average 50 days
21.18
Moving average 100 days
20.60
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
78.03
RSI 14 days
70.79
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +13.89% | +33.84% | +22.39% | 563M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| Average | +3.36% | +7.46% | +18.90% | +30.69% | ||
| Weighted average by Cap. | +2.93% | +7.17% | +22.33% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2c4d6b.xzJ_R_BNjXnwo_Ht_MP4gZAotmyf2GOMrkLpZfUMsXE.nkUbNZIaywyg8piEz7O89MFH5in07gX85CSNNIE89iGCc00poT76DITgtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:00 pm | 24.6 | 37 | 929,568 |
| 07:55:00 pm | 24.6 | 37 | 929,531 |
| 07:55:00 pm | 24.6 | 410 | 929,494 |
| 07:55:00 pm | 24.6 | 2,000 | 929,084 |
| 07:55:00 pm | 24.6 | 1,221 | 927,084 |
| 07:55:00 pm | 24.6 | 933 | 925,863 |
| 07:55:00 pm | 24.6 | 2,500 | 924,930 |
| 07:55:00 pm | 24.6 | 200 | 922,430 |
| 07:55:00 pm | 24.6 | 4,404 | 922,230 |
| 07:55:00 pm | 24.6 | 613 | 917,826 |
Monthly variations
Annual change
| 2024 | +33.84% | ||
| 2023 | +28.71% | ||
| 2022 | +1.28% | ||
| 2021 | +123.81% | ||
| 2020 | -13.10% | ||
| 2019 | +45.00% | ||
| 2018 | +3.73% | ||
| 2017 | +21.41% | ||
| 2016 | +65.42% | ||
| 2015 | -40.00% | ||
| 2014 | -38.93% | ||
| 2013 | +46.53% | ||
| 2012 | -6.88% | ||
| 2011 | -33.79% | ||
| 2010 | -16.67% | ||
| 2009 | +77.55% | ||
| 2008 | -80.56% | ||
| 2007 | +110.00% | ||
| 2006 | +68.78% | ||
| 2005 | -41.72% | ||
| 2004 | +36.31% | ||
| 2003 | +371.05% | ||
| 2002 | -52.38% | ||
| 2001 | -5.00% | ||
| 2000 | +5.00% | ||
| 1999 | +14.29% | ||
| 1998 | -77.27% | ||
| 1997 | -26.67% | ||
| 1996 | 0.00% | ||
| 1995 | -16.33% | ||
| 1994 | -16.33% | ||
| 1993 | +50.00% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA
