|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 5.090 CNY | +0.39% |
|
-3.05% | -30.94% |
Stock exchange
Shenzhen S.E.
002038 5.090 ¥
+0.39%
5.66Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002038 | 5.090CNY | +0.39% | 5.66Cr ¥ |
Quotes 5-day view: Beijing SL Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.110 | CN¥5.270 | CN¥5.230 | CN¥5.070 | CN¥5.090 |
| Volume | 1,54,06,696 | 2,19,03,315 | 1,17,54,679 | 1,29,11,635 | 1,11,16,340 |
| Change | -3.22% | +3.13% | -0.76% | -3.06% | +0.39% |
| Opening | CN¥5.260 | CN¥5.060 | CN¥5.210 | CN¥5.260 | CN¥5.070 |
| High | CN¥5.300 | CN¥5.280 | CN¥5.290 | CN¥5.270 | CN¥5.140 |
| Low | CN¥5.100 | CN¥4.980 | CN¥5.180 | CN¥5.050 | CN¥5.020 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.05% | ||
| Current month | -11.48% | ||
| 1 month | -9.91% | ||
| 3 months | -8.62% | ||
| 6 months | -25.91% | ||
| Current year | -30.94% | ||
| 1 year | -32.40% | ||
| 3 years | -57.33% | ||
| 5 years | -45.56% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
1,11,16,340
Avg. Volume 20 sessions
1,72,28,818
Avg. Volume 20 sessions CNY
8,76,94,683.62
Avg. Volume 20 sessions USD
1,31,77,441.63
Record volume 1
21,82,96,100
Record volume 2
21,14,04,600
Record volume 3
19,71,85,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,19,78,15,453
Market Cap (USD)
78,10,49,739
Net sales (CNY)
62,36,43,927
Net sales (USD)
9,37,11,855
Number of employees
901
Sales / Employee (CNY)
6,92,169
Sales / Employee (USD)
1,04,009
Free-Float
59.02%
Free-Float capitalization (CNY)
3,06,78,70,346
Free-Float capitalization (USD)
46,09,93,538
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.42
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+13.36%
RSI 9 days
33.18
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.05% | -32.40% | -57.33% | 78Cr | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,14300Cr | |
| +0.86% | +4.50% | +42.43% | +86.15% | 65TCr | |
| -0.14% | -1.07% | +25.42% | +105.85% | 51TCr | |
| -0.05% | +2.28% | +49.14% | +67.74% | 38TCr | |
| -0.63% | -4.97% | +60.15% | +37.06% | 35TCr | |
| +0.34% | +2.15% | +25.26% | +54.27% | 29TCr | |
| -0.45% | +1.16% | +1.74% | +26.08% | 26TCr | |
| +0.87% | +2.94% | +55.18% | +72.74% | 24TCr | |
| +0.08% | +1.72% | +32.15% | +107.78% | 20TCr | |
| Average | +0.29% | +0.72% | +31.50% | +63.03% | 40.28TCr | |
| Weighted average by Cap. | +0.35% | +0.71% | +42.61% | +88.99% |
Historical Quotes: Beijing SL Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.3 |
| 1 month | 4.98 | | 5.85 |
| Current year | 4.81 | | 9.4 |
| 1 year | 4.81 | | 9.4 |
| 3 years | 4.81 | | 12.86 |
| 5 years | 4.81 | | 16.09 |
| 10 years | 4.81 | | 33.03 |
Monthly variations
Annual variations
| 2026 | -30.94% | ||
| 2025 | -1.34% | ||
| 2024 | -26.69% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Stocks
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
