|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.980 CNY | -0.60% |
|
-5.50% | -32.43% |
Stock exchange
Shenzhen S.E.
002038 4.980 ¥
-0.60%
8.41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002038 | 4.980CNY | -0.60% | 8.41Cr ¥ |
Quotes 5-day view: Beijing SL Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.230 | CN¥5.070 | CN¥5.090 | CN¥5.010 | CN¥4.980 |
| Volume | 1,17,54,679 | 1,29,11,635 | 1,11,16,347 | 1,54,23,900 | 1,68,86,450 |
| Change | -0.76% | -3.06% | +0.39% | -1.57% | -0.60% |
| Opening | CN¥5.210 | CN¥5.260 | CN¥5.070 | CN¥5.030 | CN¥4.990 |
| High | CN¥5.290 | CN¥5.270 | CN¥5.140 | CN¥5.160 | CN¥5.140 |
| Low | CN¥5.180 | CN¥5.050 | CN¥5.020 | CN¥4.990 | CN¥4.930 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.50% | ||
| Current month | -13.39% | ||
| 1 month | -13.39% | ||
| 3 months | -7.43% | ||
| 6 months | -23.27% | ||
| Current year | -32.43% | ||
| 1 year | -33.15% | ||
| 3 years | -58.67% | ||
| 5 years | -46.34% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
1,68,86,450
Avg. Volume 20 sessions
1,61,04,298
Avg. Volume 20 sessions CNY
8,01,99,404.04
Avg. Volume 20 sessions USD
1,20,69,288.51
Record volume 1
21,82,96,100
Record volume 2
21,14,04,600
Record volume 3
19,71,85,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,10,78,36,376
Market Cap (USD)
76,86,83,404
Net sales (CNY)
62,36,43,927
Net sales (USD)
9,38,52,798
Number of employees
901
Sales / Employee (CNY)
6,92,169
Sales / Employee (USD)
1,04,165
Free-Float
59.02%
Free-Float capitalization (CNY)
3,01,47,62,623
Free-Float capitalization (USD)
45,36,94,642
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.35
Moving average 50 days
5.74
Moving average 100 days
5.75
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+15.46%
RSI 9 days
28.8
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -5.50% | -33.15% | -58.67% | 77Cr | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,26300Cr | |
| -0.73% | +3.56% | +44.51% | +85.81% | 66TCr | |
| +1.41% | +3.24% | +29.22% | +107.83% | 52TCr | |
| +0.42% | +3.20% | +54.15% | +67.18% | 39TCr | |
| +2.18% | +2.93% | +73.30% | +45.62% | 37TCr | |
| +1.12% | +4.52% | +35.30% | +58.08% | 31TCr | |
| +6.96% | +8.86% | +11.27% | +36.62% | 29TCr | |
| +1.15% | +6.09% | +59.59% | +77.06% | 25TCr | |
| +3.06% | +9.38% | +44.11% | +119.47% | 21TCr | |
| Average | +1.82% | +4.83% | +38.61% | +68.96% | 42.63TCr | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.86% | +98.29% |
Historical Quotes: Beijing SL Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.93 |  | 5.29 |
| 1 month | 4.93 | | 5.85 |
| Current year | 4.81 | | 9.4 |
| 1 year | 4.81 | | 9.4 |
| 3 years | 4.81 | | 12.86 |
| 5 years | 4.81 | | 16.09 |
| 10 years | 4.81 | | 33.03 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -1.34% | ||
| 2024 | -26.69% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Stocks
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
