|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | +0.49% |
|
-6.72% | -1.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.49% | -6.72% | -8.79% | -21.14% | -1.28% | -22.52% | +22.52% | -16.10% | -33.32% | 330.24Cr | |
| +1.82% | +6.61% | +28.33% | +16.16% | -21.04% | -15.76% | +1.17% | -18.33% | +170.77% | 17TCr | |
| +5.10% | -7.17% | +8.98% | +35.61% | +48.69% | +49.43% | +390.20% | +144.36% | - | 10TCr | |
| -2.13% | -16.54% | +6.30% | -16.72% | +22.68% | -6.53% | - | - | - | 4.85TCr | |
| +1.97% | +1.55% | +26.76% | +43.55% | +30.86% | -1.67% | +113.24% | +98.30% | - | 1.83TCr | |
| +0.24% | +0.33% | +19.20% | +19.63% | +13.75% | -0.20% | +6.85% | -20.96% | - | 1.42TCr | |
| +1.13% | -10.99% | -18.95% | -27.02% | +140.32% | +266.76% | +258.24% | +117.49% | - | 1.36TCr | |
| +8.46% | -3.68% | +17.52% | -30.65% | -22.03% | +31.21% | +1,531.20% | +110.21% | - | 759.41Cr | |
| -0.13% | -2.19% | +29.77% | +77.77% | +36.93% | +35.26% | +24.88% | +65.89% | +422.33% | 629.56Cr | |
| +2.91% | +1.80% | +11.13% | +20.01% | +26.88% | -11.61% | +122.70% | - | - | 533.83Cr | |
| -0.72% | +5.10% | +11.04% | +5.91% | -37.92% | -48.88% | -29.61% | -66.46% | +166.99% | 369.76Cr | |
| +2.75% | +1.99% | +19.40% | +19.05% | +43.57% | +49.60% | +98.07% | -74.45% | +494.47% | 342.91Cr | |
| -2.45% | -4.87% | +14.14% | -21.66% | +7.74% | -24.83% | +118.86% | -56.19% | - | 334.74Cr | |
| +0.25% | -3.84% | +8.61% | +38.67% | +123.32% | +62.48% | +75.53% | - | - | 285.84Cr | |
| +1.83% | -0.82% | +11.60% | +29.93% | -3.74% | -14.40% | +116.34% | +51.59% | - | 282.86Cr | |
| +0.83% | -8.39% | +4.65% | -27.65% | +16.16% | +15.46% | +98.96% | -7.51% | - | 223.62Cr | |
| +2.36% | -1.40% | +23.67% | +21.31% | -11.66% | -19.38% | +21.89% | -24.27% | - | 216.86Cr | |
| +0.50% | +5.94% | +24.64% | +51.77% | +28.66% | +17.05% | +69.14% | -1.93% | - | 175.92Cr | |
| +2.03% | -15.42% | -19.92% | -19.25% | +53.44% | +88.84% | - | - | - | 155.08Cr | |
| -2.17% | -5.63% | -8.22% | -19.54% | -9.32% | -8.79% | -12.91% | -20.97% | +374.80% | 111.4Cr | |
| Average | +1.25% | -3.31% | +10.49% | +9.79% | +24.30% | +22.08% | +168.18% | +17.54% | +266.01% | 2.09TCr | |
| Weighted average by Cap. | +2.13% | -1.53% | +17.30% | +16.54% | +14.26% | +14.97% | +164.95% | +43.34% | +182.58% |
- Stock Market
- Stocks
- 300383 Stock
- Sector Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
