|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 11.30 CNY | -0.09% |
|
+3.57% | -9.67% |
Stock exchange
Shenzhen S.E.
300383 11.30 ¥
-0.09%
37Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300383 | 11.30CNY | -0.09% | 37Cr ¥ |
Quotes 5-day view: Beijing Sinnet Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.95 | CN¥10.98 | CN¥11.04 | CN¥11.31 | CN¥11.30 |
| Volume | 2,54,04,060 | 2,36,90,785 | 2,76,14,433 | 4,08,42,258 | 3,26,49,139 |
| Change | +0.37% | +0.27% | +0.55% | +2.45% | -0.09% |
| Opening | CN¥10.95 | CN¥10.88 | CN¥10.91 | CN¥11.00 | CN¥11.39 |
| High | CN¥11.04 | CN¥11.08 | CN¥11.10 | CN¥11.33 | CN¥11.43 |
| Low | CN¥10.89 | CN¥10.87 | CN¥10.80 | CN¥11.00 | CN¥11.23 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.57% | ||
| Current month | -8.80% | ||
| 1 month | -11.86% | ||
| 3 months | -12.40% | ||
| 6 months | -33.72% | ||
| Current year | -9.67% | ||
| 1 year | -23.65% | ||
| 3 years | +17.10% | ||
| 5 years | -16.11% | ||
| 10 years | -32.19% |
Volumes
marketsDaily volume
3,26,49,139
Avg. Volume 20 sessions
3,52,49,929
Avg. Volume 20 sessions CNY
39,83,24,197.7
Avg. Volume 20 sessions USD
5,94,74,582.61
Record volume 1
43,58,14,200
Record volume 2
32,97,29,400
Record volume 3
30,23,80,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
20,31,62,24,098
Market Cap (USD)
3,03,14,57,832
Net sales (CNY)
7,17,76,49,990
Net sales (USD)
1,07,10,03,311
Number of employees
1,266
Sales / Employee (CNY)
56,69,550
Sales / Employee (USD)
8,45,974
Free-Float
76.41%
Free-Float capitalization (CNY)
15,52,28,34,012
Free-Float capitalization (USD)
2,31,62,18,630
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.8
Moving average 50 days
12.55
Moving average 100 days
13.39
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+18.50%
RSI 9 days
36.42
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.57% | -23.65% | +17.10% | 303.15Cr | |
| -2.03% | -3.96% | -2.60% | +10.66% | 20TCr | |
| -3.10% | +5.57% | +44.74% | +424.30% | 12TCr | |
| +1.85% | -8.57% | -32.98% | - | 4.41TCr | |
| -0.24% | +5.89% | -10.70% | +102.73% | 1.89TCr | |
| -1.24% | +7.97% | +13.46% | +17.54% | 1.61TCr | |
| -2.14% | +5.85% | +249.74% | +441.12% | 1.56TCr | |
| -3.28% | +1.85% | -28.77% | +1,675.82% | 658.85Cr | |
| -1.75% | +16.42% | +28.86% | +15.67% | 616.07Cr | |
| -0.47% | -1.96% | -16.78% | +122.16% | 529.64Cr | |
| Average | -1.20% | +3.29% | +22.13% | +314.12% | 4.35TCr | |
| Weighted average by Cap. | -0.78% | -0.12% | +16.32% | +188.32% |
Historical Quotes: Beijing Sinnet Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.43 |
| 1 month | 10.75 | | 12.49 |
| Current year | 10.75 | | 19.16 |
| 1 year | 10.75 | | 19.16 |
| 3 years | 6.74 | | 24 |
| 5 years | 6.74 | | 24 |
| 10 years | 6.74 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -9.67% | ||
| 2025 | -14.26% | ||
| 2024 | +50.10% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Stocks
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
