BEIJING NORTH STAR COMPANY LIMITED Quotes Beijing North Star Company Limited Shanghai S.E.
Equities
601588
CNE000001NZ4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | +6.56% |
|
+12.72% | +2.63% |
| 29/04 | Beijing North Star Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | Beijing North Star Returns to 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.75 ¥ | 1.77 ¥ | 1.83 ¥ | 1.95 ¥ | 1.95 ¥ |
| Volume | 20 493 060 | 15 188 100 | 31 062 890 | 50 103 430 | 94 629 110 | 94 629 110 |
| Change | -1.69% | 0.00% | +1.14% | +3.39% | +6.56% | +6.56% |
| Opening | 1.76 | 1.74 | 1.75 | 1.77 | 1.84 | 1.84 |
| High | 1.77 | 1.77 | 1.81 | 1.86 | 1.96 | 1.96 |
| Low | 1.74 | 1.73 | 1.73 | 1.77 | 1.83 | 1.83 |
Performance
| 1 day | +6.56% | ||
| 1 week | +12.72% | ||
| Current month | +9.55% | ||
| 1 month | +19.63% | ||
| 3 months | +12.72% | ||
| 6 months | -2.99% | ||
| Current year | +2.63% | ||
| 1 year | -7.58% | ||
| 3 years | -21.05% | ||
| 5 years | -52.78% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
94 629 110
Avg. Volume 20 sessions
33 251 884
Avg. Volume 20 sessions CNY
64 841 173.80
Avg. Volume 20 sessions USD
8 976 676.94
Record volume 1
564 328 300
Record volume 2
343 611 000
Record volume 3
255 032 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 367 872 292
Capitalization (USD)
743 133 608
Net sales (CNY)
15 751 478 107
Net sales (USD)
2 180 650 381
Number of employees
5 290
Sales / Employee (CNY)
2 977 595
Sales / Employee (USD)
412 221
Free-Float
59.42 %
Free-Float capitalization (CNY)
3 189 683 137
Free-Float capitalization (USD)
441 582 923
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.73
1.96
1 month
1.631.96
Current year
1.522.03
1 year
1.522.68
3 years
1.523.18
5 years
1.524.11
10 years
1.529.70
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.74
Moving average 50 days
1.77
Moving average 100 days
1.81
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
73.92
RSI 14 days
66.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +12.72% | +2.63% | -7.58% | 743M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.35% | +4.16% | +10.55% | +21.15% | ||
| Weighted average by Cap. | +1.92% | +3.63% | +12.32% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -6.86% | ||
| 2022 | -17.74% | ||
| 2021 | +8.77% | ||
| 2020 | -30.49% | ||
| 2019 | +21.03% | ||
| 2018 | -53.20% | ||
| 2017 | +38.85% | ||
| 2016 | -22.20% | ||
| 2015 | +11.90% | ||
| 2014 | +78.07% | ||
| 2013 | -11.80% | ||
| 2012 | +11.72% | ||
| 2011 | -22.00% | ||
| 2010 | -40.98% | ||
| 2009 | +111.03% | ||
| 2008 | -80.16% | ||
| 2007 | +111.98% | ||
| 2006 | +84.02% |
- Stock Market
- Equities
- 588 Stock
- 601588 Stock
- Quotes Beijing North Star Company Limited
