|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.010 CNY | +10.05% |
|
+37.45% | +37.45% |
| 27/04 | Beijing Jingneng Power's Q1 Attributable Profit Edges Up | MT |
| 27/04 | Beijing Jingneng Power's Attributable Profit Surges 102% in 2025 | MT |
Quotes 5-day view: Beijing Jingneng Power Co., Ltd.
End-of-day quote Shanghai S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.180 ¥ | 5.260 ¥ | 5.790 ¥ | 6.370 ¥ | 7.010 ¥ |
| Volume | 4,72,43,700 | 8,26,55,370 | 9,66,71,840 | 21,76,97,700 | 44,34,59,100 |
| Change | +0.97% | +1.54% | +10.08% | +10.02% | +10.05% |
| Opening | 5.140 ¥ | 5.180 ¥ | 5.450 ¥ | 6.370 ¥ | 6.500 ¥ |
| High | 5.230 ¥ | 5.350 ¥ | 5.790 ¥ | 6.370 ¥ | 7.010 ¥ |
| Low | 5.110 ¥ | 5.150 ¥ | 5.410 ¥ | 6.100 ¥ | 5.880 ¥ |
Performance
| 1 day | +10.05% | ||
| 1 week | +37.45% | ||
| Current month | +43.65% | ||
| 1 month | +35.07% | ||
| 3 months | +37.45% | ||
| 6 months | +47.58% | ||
| Current year | +37.45% | ||
| 1 year | +62.65% | ||
| 3 years | +97.46% | ||
| 5 years | +132.89% | ||
| 10 years | +58.60% |
Volumes
marketsDaily volume
44,34,59,100
Avg. Volume 20 sessions
9,82,04,589
Avg. Volume 20 sessions CNY
68,84,14,168.89
Avg. Volume 20 sessions USD
10,11,00,504.84
Record volume 1
44,34,59,100
Record volume 2
32,13,35,600
Record volume 3
27,03,74,700
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
42,77,23,22,512
Capitalization (USD)
6,28,50,56,354
Net sales (CNY)
35,42,57,23,480
Net sales (USD)
5,20,55,31,413
Number of employees
5,387
Sales / Employee (CNY)
65,76,151
Sales / Employee (USD)
9,66,314
Free-Float
26.05 %
Free-Float capitalization (CNY)
11,14,15,77,295
Free-Float capitalization (USD)
1,63,71,67,146
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.38
Moving average 50 days
5.37
Moving average 100 days
5.29
Price spread / (MMA5)
-15.55%
Price spread / (MMA20)
-23.25%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-24.54%
RSI 9 days
88.21
RSI 14 days
80.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.05% | +37.45% | +62.65% | +97.46% | 628.51Cr | |
| -3.18% | -3.11% | +230.08% | +337.88% | 1.34TCr | |
| +0.66% | +3.94% | +13.67% | +25.93% | 1.19TCr | |
| +0.49% | -10.59% | +8.38% | +98.21% | 941.03Cr | |
| -1.46% | -1.63% | +26.26% | +6.69% | 644.43Cr | |
| -1.69% | -1.13% | +27.74% | +12.90% | 572.27Cr | |
| -4.56% | -5.09% | +57.53% | +5.02% | 496.6Cr | |
| 0.00% | -2.11% | +21.21% | +17.18% | 515.04Cr | |
| -3.33% | +6.78% | +39.07% | +75.28% | 459.44Cr | |
| -1.10% | +3.97% | +7.55% | +9.73% | 457.15Cr | |
| Average | -0.41% | +1.05% | +49.41% | +68.63% | 724.75Cr | |
| Weighted average by Cap. | -0.40% | +1.30% | +64.28% | +96.57% |
Historical Quotes: Beijing Jingneng Power Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.11 |  | 7.01 |
| 1 month | 4.78 | | 7.01 |
| Current year | 4.78 | | 7.01 |
| 1 year | 4.07 | | 7.01 |
| 3 years | 2.61 | | 7.01 |
| 5 years | 2.56 | | 7.01 |
| 10 years | 2.54 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | +44.89% | ||
| 2024 | +18.92% | ||
| 2023 | -8.92% | ||
| 2022 | -3.27% | ||
| 2021 | +11.26% | ||
| 2020 | -3.21% | ||
| 2019 | +6.48% | ||
| 2018 | -20.81% | ||
| 2017 | -11.90% | ||
| 2016 | -30.81% | ||
| 2015 | -3.96% | ||
| 2014 | +74.10% | ||
| 2013 | -2.94% | ||
| 2012 | +4.76% | ||
| 2011 | -21.61% | ||
| 2010 | +8.54% | ||
| 2009 | +95.53% | ||
| 2008 | -71.02% | ||
| 2007 | +267.91% | ||
| 2006 | -5.85% | ||
| 2005 | -20.83% | ||
| 2004 | -20.78% | ||
| 2003 | +1.36% | ||
| 2002 | -32.01% |
- Stock Market
- Equities
- 600578 Stock
- Quotes Beijing Jingneng Power Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition