|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 9.180 CNY | -0.22% |
|
-4.18% | +45.71% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | -4.18% | +23.22% | +28.75% | +45.71% | +43.66% | +25.07% | +21.11% | -50.50% | 50Cr | |
| -2.33% | -3.16% | +7.61% | +4.35% | -22.74% | -4.53% | +62.70% | +60.69% | +42.64% | 22TCr | |
| +0.36% | -1.37% | +22.76% | +109.63% | +50.49% | +65.82% | +124.66% | +18.74% | - | 11TCr | |
| -3.91% | -4.64% | +18.40% | +0.69% | -36.65% | -31.18% | -44.39% | -48.38% | +50.52% | 10TCr | |
| -1.02% | -6.45% | +1.64% | +0.21% | -28.64% | -24.02% | -32.05% | -35.74% | +73.43% | 8.75TCr | |
| +0.95% | -5.06% | -1.67% | -1.12% | -18.01% | -30.06% | -0.20% | +14.10% | +70.29% | 5.85TCr | |
| -1.95% | -6.18% | +2.76% | -2.22% | -30.85% | -22.20% | -19.56% | -35.56% | +118.31% | 4.83TCr | |
| -2.84% | -5.35% | +5.51% | +11.73% | -12.43% | -1.48% | +218.71% | +319.68% | +815.35% | 3.98TCr | |
| -1.72% | -2.70% | +8.82% | +11.45% | -16.82% | +1.01% | +105.13% | +90.18% | +668.46% | 3.99TCr | |
| -1.89% | -4.80% | +6.43% | +13.36% | -19.93% | -12.47% | +10.74% | +14.60% | +230.82% | 3.75TCr | |
| -0.64% | -3.65% | +12.11% | +7.54% | -11.01% | -22.33% | -9.10% | +9.95% | +33.00% | 2.74TCr | |
| 0.00% | -0.05% | +8.39% | +1.48% | +3.00% | -42.76% | +497.10% | +333.68% | - | 2.75TCr | |
| +1.38% | -2.44% | +6.13% | -11.06% | +4.76% | +8.08% | +1.60% | +15.78% | +166.67% | 2.79TCr | |
| -3.71% | -2.92% | +26.45% | +20.11% | -31.80% | -19.13% | -18.05% | -26.49% | -0.68% | 2.55TCr | |
| -4.04% | -7.01% | -1.76% | -8.33% | +12.27% | +1.07% | +35.63% | +28.94% | +262.63% | 2.46TCr | |
| -2.84% | -4.99% | -4.09% | +73.06% | +65.65% | +55.66% | +102.57% | -37.89% | - | 2.49TCr | |
| -1.90% | -3.52% | -3.31% | +9.09% | +54.96% | +25.43% | +154.86% | +95.79% | +220.74% | 2.24TCr | |
| +5.79% | +14.04% | +0.86% | +16.30% | +128.07% | +214.01% | +313.43% | +125.87% | +157.14% | 2.26TCr | |
| 0.00% | -3.06% | +15.91% | +5.20% | -25.38% | -13.35% | -33.76% | -44.23% | +24.57% | 2.09TCr | |
| -1.59% | -2.58% | +1.59% | -6.79% | -31.99% | -26.92% | -12.98% | -43.05% | +82.06% | 1.88TCr | |
| Average | -0.89% | -1.96% | +7.89% | +14.17% | +3.93% | +8.22% | +74.10% | +43.89% | +174.44% | 4.94TCr | |
| Weighted average by Cap. | -0.50% | -2.76% | +8.83% | +17.66% | -5.92% | +1.91% | +59.44% | +35.72% | +147.28% |
- Stock Market
- Stocks
- 300419 Stock
- Sector Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
