BEIJING INTERACT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | -4.08% |
|
-25.18% | +3.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7 ¥ | 7.23 ¥ | 6.38 ¥ | 6.12 ¥ |
| Volume | 89 973 630 | 89 097 710 | 98 382 370 | 83 954 800 | 59 727 290 |
| Change | -9.17% | -5.79% | +3.29% | -11.76% | -4.08% |
| Opening | 7.77 | 7.51 | 7.00 | 6.78 | 6.32 |
| High | 7.77 | 7.64 | 7.58 | 6.89 | 6.37 |
| Low | 7.11 | 6.92 | 7.00 | 6.31 | 6.04 |
Performance
| 1 day | -4.08% | ||
| 1 week | -25.18% | ||
| Current month | -19.26% | ||
| 1 month | +7.94% | ||
| 3 months | +83.23% | ||
| 6 months | -20.83% | ||
| Current year | +3.73% | ||
| 1 year | -2.86% | ||
| 3 years | -0.81% | ||
| 5 years | -3.16% |
Volumes
marketsDaily volume
59 727 290
Avg. Volume 20 sessions
77 833 692
Avg. Volume 20 sessions CNY
476 342 195.04
Avg. Volume 20 sessions USD
65 861 453.60
Record volume 1
180 263 600
Record volume 2
176 385 100
Record volume 3
157 398 200
Capital turnover ratio
0.21
Float rotation
0.26
Basic data
Capitalization (CNY)
2 346 297 711
Capitalization (USD)
324 410 853
Net sales (CNY)
546 752 405
Net sales (USD)
75 596 721
Number of employees
331
Sales / Employee (CNY)
1 651 820
Sales / Employee (USD)
228 389
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 929 308 578
Free-Float capitalization (USD)
266 755 850
Average Daily Capital Traded
20.3%
Highs and lows
1 week
6.04
7.64
1 month
4.398.79
Current year
2.618.79
1 year
2.618.79
3 years
2.618.79
5 years
2.6116.24
10 years
2.6133.67
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.30
Moving average 50 days
5.99
Moving average 100 days
5.77
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
42.57
RSI 14 days
46.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -25.18% | +3.73% | -2.86% | 324M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.36% | -0.06% | +9.45% | +27.76% | 27.75B | ||
| Average | -0.13% | -0.41% | +0.40% | +26.43% | ||
| Weighted average by Cap. | -0.12% | +0.40% | +0.13% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Equities
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.