|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 7.600 CNY | +1.74% |
|
-0.39% | -48.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.74% | -0.39% | -1.30% | +15.50% | -48.05% | -49.27% | -47.02% | -46.12% | - | 36Cr | |
| -0.06% | -0.36% | +4.28% | +35.00% | +9.80% | -2.04% | +61.00% | +63.72% | +786.94% | 3,94400Cr | |
| -0.97% | -2.43% | +4.98% | +59.32% | +10.72% | +3.80% | +1,205.97% | +667.59% | - | 47TCr | |
| +10.73% | +11.93% | +9.00% | +20.49% | -25.84% | -48.53% | +43.12% | +50.20% | +278.67% | 44TCr | |
| -1.79% | +13.60% | +0.61% | +23.66% | +114.16% | +78.20% | +230.41% | +374.92% | +1,461.41% | 32TCr | |
| -0.51% | +11.41% | +2.86% | +46.68% | +127.55% | +95.02% | +517.20% | +279.36% | - | 27TCr | |
| -0.70% | -2.72% | +13.05% | +29.29% | +0.55% | -6.60% | +66.80% | +67.17% | +161.09% | 27TCr | |
| -3.00% | -1.95% | +14.21% | +35.72% | -2.00% | -19.97% | +35.49% | +9.15% | +771.63% | 16TCr | |
| -5.90% | +0.02% | -1.28% | +16.07% | +119.22% | +102.73% | +209.42% | +165.87% | +2,638.83% | 13TCr | |
| -0.86% | +1.95% | +3.61% | +10.97% | +104.73% | +77.03% | +240.85% | +72.93% | - | 10TCr | |
| +0.56% | -2.08% | +8.12% | +0.23% | -28.64% | -30.60% | -50.85% | -60.93% | +132.12% | 9.72TCr | |
| -0.18% | +5.03% | +4.82% | -0.66% | +9.56% | +0.34% | +48.33% | +102.74% | +1,249.33% | 9.4TCr | |
| +1.57% | +6.80% | +15.39% | +25.55% | +2.59% | +5.49% | +5.45% | +47.47% | +725.58% | 9.23TCr | |
| -1.08% | -2.96% | -15.66% | -37.84% | -61.42% | -58.53% | +617.75% | +165.55% | - | 8.7TCr | |
| +0.32% | -2.39% | +23.29% | +120.16% | +35.76% | +34.25% | +24.74% | -47.26% | +709.26% | 5.57TCr | |
| +2.66% | -5.42% | -7.62% | +50.96% | -4.47% | -49.00% | +256.87% | +102.42% | +658.13% | 5.58TCr | |
| +0.12% | -1.00% | +16.98% | +2.11% | -18.12% | -22.08% | +24.20% | -23.56% | +237.29% | 5.07TCr | |
| +1.27% | +3.39% | +17.03% | +10.78% | +1.35% | -10.85% | +25.22% | +49.94% | +453.03% | 5.05TCr | |
| -0.54% | +0.69% | +8.36% | +27.97% | -4.85% | -13.75% | -0.80% | -28.73% | +137.08% | 4.93TCr | |
| +0.60% | -3.54% | -23.99% | -30.01% | -41.07% | -52.93% | +88.09% | -78.69% | - | 4.6TCr | |
| Average | -3.07% | +1.78% | +4.84% | +23.10% | +15.08% | +1.64% | +180.11% | +96.69% | +742.89% | 33.92TCr | |
| Weighted average by Cap. | +0.12% | +1.56% | +4.91% | +32.62% | +17.90% | +3.91% | +176.32% | +126.25% | +777.49% |
- Stock Market
- Stocks
- 688201 Stock
- Sector Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
