Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 135.57 CNY | +0.14% |
|
+17.28% | +16.88% |
Stock exchange
Shanghai S.E.
688787 135.57 ¥
+0.14%
146.4Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 135.57CNY | +0.14% | 146.4Cr ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥117.50 | CN¥141.00 | CN¥145.33 | CN¥135.38 | CN¥135.57 |
| Volume | 85,21,555 | 1,03,88,925 | 1,26,87,993 | 92,42,911 | 1,07,99,032 |
| Change | +1.64% | +20.00% | +3.07% | -6.85% | +0.14% |
| Opening | CN¥115.00 | CN¥111.00 | CN¥147.06 | CN¥140.43 | CN¥132.96 |
| High | CN¥123.30 | CN¥141.00 | CN¥155.50 | CN¥144.99 | CN¥146.15 |
| Low | CN¥111.19 | CN¥111.00 | CN¥141.00 | CN¥134.01 | CN¥126.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | +17.28% | ||
| Current month | +59.46% | ||
| 1 month | +55.74% | ||
| 3 months | +43.90% | ||
| 6 months | +6.38% | ||
| Current year | +16.88% | ||
| 1 year | +17.63% | ||
| 3 years | +102.77% | ||
| 5 years | +186.19% |
Volumes
marketsDaily volume
1,07,99,032
Avg. Volume 20 sessions
59,20,048
Avg. Volume 20 sessions CNY
80,25,80,907.36
Avg. Volume 20 sessions USD
12,04,85,853.56
Record volume 1
1,26,87,993
Record volume 2
1,10,82,710
Record volume 3
1,08,99,320
Capital turnover ratio
0.1
Float rotation
0.16
Basic data
Market Cap (CNY)
8,10,17,75,677
Market Cap (USD)
1,21,51,69,138
Net sales (CNY)
37,69,72,000
Net sales (USD)
5,65,41,277
Number of employees
274
Sales / Employee (CNY)
13,75,810
Sales / Employee (USD)
2,06,355
Free-Float
61.62%
Free-Float capitalization (CNY)
5,03,07,87,297
Free-Float capitalization (USD)
75,45,57,730
Average Daily Capital Traded
9.91%
Indicators
Moving average 5 days
134.96
Moving average 20 days
100.12
Moving average 50 days
98.76
Moving average 100 days
111.21
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-26.15%
Price spread / (MMA50)
-27.15%
Price spread / (MMA100)
-17.97%
RSI 9 days
74.06
RSI 14 days
71.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +17.28% | +17.63% | +102.77% | 121.52Cr | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 12TCr | |
| +1.35% | -0.25% | -18.22% | -25.99% | 9.51TCr | |
| -1.63% | -2.76% | -17.35% | +2.63% | 6.8TCr | |
| +0.60% | -1.51% | -24.79% | -17.51% | 4.96TCr | |
| -2.70% | -5.25% | +12.87% | +127.69% | 4.92TCr | |
| Average | +0.14% | +3.01% | +1.20% | +88.72% | 10.72TCr | |
| Weighted average by Cap. | +0.52% | +1.54% | -1.20% | +89.34% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111 |  | 155.5 |
| 1 month | 76.54 | | 155.5 |
| Current year | 76.54 | | 198.02 |
| 1 year | 76.54 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
