BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD. Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Equities
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.89 CNY | +6.14% |
|
+2.35% | -5.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 67.83 ¥ | 65.2 ¥ | 65.97 ¥ | 63.96 ¥ | 67.89 ¥ | 67.89 ¥ |
| Volume | 2 588 770 | 2 040 824 | 1 466 144 | 1 516 033 | 3 392 708 | 3 392 708 |
| Change | -0.04% | -3.88% | +1.18% | -3.05% | +6.14% | +6.14% |
| Opening | 69.80 | 67.23 | 65.40 | 66.00 | 63.78 | 63.78 |
| High | 71.90 | 67.89 | 66.85 | 67.40 | 69.56 | 69.56 |
| Low | 67.50 | 64.83 | 65.20 | 63.80 | 63.00 | 63 |
Performance
| 1 day | +6.14% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +2.24% | ||
| 3 months | +50.03% | ||
| 6 months | -6.16% | ||
| Current year | -5.84% | ||
| 1 year | -36.64% |
Volumes
marketsDaily volume
3 392 708
Avg. Volume 20 sessions
1 962 412
Avg. Volume 20 sessions CNY
133 228 150.68
Avg. Volume 20 sessions USD
18 420 790.25
Record volume 1
10 772 740
Record volume 2
10 739 033
Record volume 3
10 432 665
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 862 130 264
Capitalization (USD)
533 997 441
Net sales (CNY)
170 010 956
Net sales (USD)
23 506 565
Number of employees
273
Sales / Employee (CNY)
622 751
Sales / Employee (USD)
86 105
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 758 525 450
Free-Float capitalization (USD)
243 142 521
Average Daily Capital Traded
3.45%
Highs and lows
1 week
63.00
71.90
1 month
53.7771.90
Current year
37.2399.86
1 year
37.23129.88
3 years
25.46192.69
5 years
25.46192.69
10 years
25.46192.69
Indicators
Moving average 5 days
66.17
Moving average 20 days
62.98
Moving average 50 days
67.03
Moving average 100 days
65.34
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
57.88
RSI 14 days
54.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +2.35% | -5.84% | -36.64% | 53Cr | ||
| +0.35% | +0.44% | -12.40% | +10.77% | 19TCr | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 17TCr | ||
| +0.25% | -0.62% | +2.45% | +35.83% | 15TCr | ||
| +0.38% | +2.08% | +6.37% | +15.58% | 10TCr | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 8.09TCr | ||
| -0.49% | +0.43% | +25.01% | +135.47% | 7.76TCr | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 7.06TCr | ||
| +1.68% | -2.38% | -19.70% | -7.13% | 5.25TCr | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 4.27TCr | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 3.79TCr | ||
| +0.19% | +0.85% | -2.44% | +39.66% | 3.41TCr | ||
| +1.33% | +2.18% | -10.14% | +8.14% | 3.33TCr | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 2.92TCr | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 2.82TCr | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 2.77TCr | ||
| Average | +0.78% | +0.76% | -0.51% | +22.82% | ||
| Weighted average by Cap. | +0.43% | +1.10% | +0.03% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Equities
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.