Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 CNY | +5.18% |
|
+0.20% | -7.47% |
| 11/03 | Beijing Electronic Zone High-tech Issues 280 Million Yuan in Super Short-Term Bonds | MT |
| 13/02 | Beijing Electronic Zone High-tech Issues 180-Day Bonds | MT |
Quotes 5-day view: Beijing Electronic Zone High-tech Group Co., Ltd.
End-of-day quote Shanghai S.E.| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 5.220 ¥ | 5.070 ¥ | 4.970 ¥ | 4.830 ¥ | 5.080 ¥ |
| Volume | 5,11,01,700 | 3,25,28,430 | 2,06,16,480 | 1,63,83,580 | 2,27,70,170 |
| Change | +2.76% | -2.87% | -1.97% | -2.82% | +5.18% |
| Opening | 5.010 ¥ | 5.170 ¥ | 5.040 ¥ | 4.950 ¥ | 4.830 ¥ |
| High | 5.320 ¥ | 5.230 ¥ | 5.080 ¥ | 4.960 ¥ | 5.100 ¥ |
| Low | 4.990 ¥ | 5.030 ¥ | 4.930 ¥ | 4.780 ¥ | 4.810 ¥ |
Performance
| 1 day | +5.18% | ||
| 1 week | +0.20% | ||
| Current month | +9.25% | ||
| 1 month | +6.95% | ||
| 3 months | -6.96% | ||
| 6 months | -12.11% | ||
| Current year | -7.47% | ||
| 1 year | +25.12% | ||
| 3 years | -2.50% | ||
| 5 years | -1.36% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
2,27,70,170
Avg. Volume 20 sessions
2,01,23,315
Avg. Volume 20 sessions CNY
10,22,26,440.2
Avg. Volume 20 sessions USD
1,49,73,822.28
Record volume 1
25,43,28,900
Record volume 2
24,18,49,800
Record volume 3
20,63,24,400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5,40,76,77,009
Capitalization (USD)
79,21,36,319
Net sales (CNY)
2,11,15,18,732
Net sales (USD)
30,93,02,991
Number of employees
864
Sales / Employee (CNY)
24,43,887
Sales / Employee (USD)
3,57,990
Free-Float
44.58 %
Free-Float capitalization (CNY)
2,41,07,76,870
Free-Float capitalization (USD)
35,31,39,419
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.8
Moving average 50 days
4.99
Moving average 100 days
5.27
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+3.74%
RSI 9 days
58.49
RSI 14 days
55.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +0.20% | +25.12% | -2.50% | 79Cr | |
| -0.76% | 0.00% | +8.24% | +4.39% | 290.58Cr | |
| +0.56% | +1.52% | +10.36% | -12.73% | 267.4Cr | |
| -0.10% | -2.07% | +57.89% | -14.82% | 254.97Cr | |
| +0.19% | -0.37% | -9.32% | +2.49% | 207.16Cr | |
| 0.00% | -2.44% | +6.19% | -26.83% | 180.18Cr | |
| 0.00% | 0.00% | +105.95% | +105.95% | 123.45Cr | |
| -1.81% | -1.81% | +2.15% | +27.13% | 103.66Cr | |
| +0.28% | +1.12% | -0.55% | -16.74% | 93Cr | |
| -0.31% | +12.21% | - | - | 79Cr | |
| Average | +0.32% | +0.75% | +22.89% | +7.37% | 167.85Cr | |
| Weighted average by Cap. | +0.10% | +0.16% | +21.47% | +2.44% |
Historical Quotes: Beijing Electronic Zone High-tech Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 5.32 |
| 1 month | 4.42 | | 5.52 |
| Current year | 4.42 | | 6.25 |
| 1 year | 3.87 | | 8.9 |
| 3 years | 2.79 | | 8.9 |
| 5 years | 2.79 | | 8.9 |
| 10 years | 2.79 | | 11.31 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +25.34% | ||
| 2024 | -2.01% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition