Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.770 CNY | +0.42% |
|
+3.70% | +8.90% |
Quotes 5-day view: Beijing Electronic Zone High-tech Group Co., Ltd.
End-of-day quote Shanghai S.E.| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 4.530 ¥ | 4.590 ¥ | 4.580 ¥ | 4.750 ¥ | 4.770 ¥ |
| Volume | 93,18,100 | 1,16,05,760 | 1,14,55,110 | 3,15,74,890 | 2,58,16,300 |
| Change | +0.67% | +1.32% | -0.22% | +3.71% | +0.42% |
| Opening | 4.500 ¥ | 4.520 ¥ | 4.610 ¥ | 4.570 ¥ | 4.760 ¥ |
| High | 4.570 ¥ | 4.590 ¥ | 4.620 ¥ | 4.790 ¥ | 4.840 ¥ |
| Low | 4.460 ¥ | 4.500 ¥ | 4.560 ¥ | 4.570 ¥ | 4.720 ¥ |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +4.61% | ||
| 3 months | +23.26% | ||
| 6 months | +17.78% | ||
| Current year | +8.90% | ||
| 1 year | +56.39% | ||
| 3 years | +16.34% | ||
| 5 years | -29.65% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
2,58,16,300
Avg. Volume 20 sessions
1,65,96,377
Avg. Volume 20 sessions CNY
7,91,64,718.29
Avg. Volume 20 sessions USD
1,10,44,824
Record volume 1
18,81,50,100
Record volume 2
14,65,44,400
Record volume 3
13,43,13,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5,30,86,87,568
Capitalization (USD)
74,05,47,327
Net sales (CNY)
2,11,15,18,732
Net sales (USD)
29,45,51,060
Number of employees
864
Sales / Employee (CNY)
24,43,887
Sales / Employee (USD)
3,40,916
Free-Float
44.58 %
Free-Float capitalization (CNY)
2,36,66,46,746
Free-Float capitalization (USD)
33,01,40,717
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.62
Moving average 50 days
4.5
Moving average 100 days
4.38
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
64.23
RSI 14 days
59.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.42% | +3.70% | +56.39% | +16.34% | 74Cr | ||
| -0.85% | -2.93% | -25.16% | -23.81% | 265.71Cr | ||
| -0.99% | -4.16% | -9.46% | +1.70% | 256.58Cr | ||
| +3.79% | +1.70% | +7.87% | -0.90% | 228.6Cr | ||
| -0.93% | -0.67% | +33.69% | -37.52% | 195.98Cr | ||
| +0.18% | +1.13% | +14.21% | +14.07% | 101.51Cr | ||
| -1.50% | -10.84% | -28.88% | -2.03% | 92Cr | ||
| +0.42% | +1.26% | -1.63% | -54.78% | 81Cr | ||
| 0.00% | 0.00% | +35.71% | - | 68Cr | ||
| +1.37% | +5.71% | -6.33% | -53.46% | 63Cr | ||
| Average | +0.24% | -1.25% | +7.64% | -15.60% | 142.7Cr | |
| Weighted average by Cap. | +0.24% | -2.04% | +2.90% | -13.85% |
Historical Quotes: Beijing Electronic Zone High-tech Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.46 |  | 4.84 |
| 1 month | 4.35 | | 5.07 |
| Current year | 3.37 | | 5.5 |
| 1 year | 2.79 | | 6.27 |
| 3 years | 2.79 | | 7.14 |
| 5 years | 2.79 | | 7.41 |
| 10 years | 2.79 | | 11.31 |
Monthly variations
Annual variations
| 2025 | +8.90% | ||
| 2024 | -2.01% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition