Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.870 CNY | -2.65% |
|
+1.21% | +6.92% |
Quotes 5-day view: Beijing Electronic Zone High-tech Group Co., Ltd.
End-of-day quote Shanghai S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.030 ¥ | 6.200 ¥ | 5.900 ¥ | 6.030 ¥ | 5.870 ¥ |
| Volume | 3,64,68,230 | 4,28,36,330 | 3,73,83,430 | 4,30,04,940 | 2,52,54,410 |
| Change | +0.50% | +2.82% | -4.84% | +2.20% | -2.65% |
| Opening | 6.000 ¥ | 6.030 ¥ | 6.200 ¥ | 5.950 ¥ | 5.990 ¥ |
| High | 6.090 ¥ | 6.250 ¥ | 6.250 ¥ | 6.170 ¥ | 6.010 ¥ |
| Low | 5.910 ¥ | 5.980 ¥ | 5.890 ¥ | 5.900 ¥ | 5.810 ¥ |
Performance
| 1 day | -2.65% | ||
| 1 week | +1.21% | ||
| Current month | +6.92% | ||
| 1 month | +8.30% | ||
| 3 months | +7.12% | ||
| 6 months | +25.43% | ||
| Current year | +6.92% | ||
| 1 year | +39.10% | ||
| 3 years | -6.08% | ||
| 5 years | +23.58% | ||
| 10 years | -13.49% |
Volumes
marketsDaily volume
2,52,54,410
Avg. Volume 20 sessions
2,89,14,519
Avg. Volume 20 sessions CNY
16,97,28,226.53
Avg. Volume 20 sessions USD
2,43,67,032.84
Record volume 1
25,43,28,900
Record volume 2
24,18,49,800
Record volume 3
20,63,24,400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6,73,82,96,639
Capitalization (USD)
96,73,12,179
Net sales (CNY)
2,11,15,18,732
Net sales (USD)
30,31,17,820
Number of employees
864
Sales / Employee (CNY)
24,43,887
Sales / Employee (USD)
3,50,831
Free-Float
44.58 %
Free-Float capitalization (CNY)
3,00,39,75,580
Free-Float capitalization (USD)
43,12,33,933
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.69
Moving average 50 days
5.65
Moving average 100 days
5.95
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+1.36%
RSI 9 days
54.34
RSI 14 days
54.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +1.21% | +39.10% | -6.08% | 97Cr | |
| +2.80% | +5.49% | +12.51% | -17.08% | 272.04Cr | |
| +2.29% | +1.30% | +5.13% | -21.67% | 258.7Cr | |
| +1.14% | +5.86% | +76.40% | -23.49% | 254.07Cr | |
| +3.07% | +1.06% | +0.53% | -7.61% | 200.88Cr | |
| +2.87% | -0.66% | -5.17% | -23.11% | 95Cr | |
| -0.40% | -0.18% | +1.28% | +25.44% | 96Cr | |
| +0.28% | -3.29% | - | - | 89Cr | |
| -2.20% | -3.26% | +9.88% | -35.97% | 80Cr | |
| 0.00% | 0.00% | +50.00% | +50.00% | 75Cr | |
| Average | +0.81% | -0.66% | +21.07% | -6.62% | 151.73Cr | |
| Weighted average by Cap. | +1.54% | +0.20% | +22.54% | -12.06% |
Historical Quotes: Beijing Electronic Zone High-tech Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.81 |  | 6.25 |
| 1 month | 5.29 | | 6.25 |
| Current year | 5.44 | | 6.25 |
| 1 year | 3.37 | | 8.9 |
| 3 years | 2.79 | | 8.9 |
| 5 years | 2.79 | | 8.9 |
| 10 years | 2.79 | | 11.31 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | +25.34% | ||
| 2024 | -2.01% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition