Quotes Beijing Easpring Material Technology CO.,LTD.
Equities
300073
CNE100000NN1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.21 CNY | -5.21% | -10.74% | +15.73% |
26/04 | Easpring Material Technology's Profit Drops 74%, Operating Income Slumps 68% in Q1 2024 | MT |
25/04 | Beijing Easpring Material Technology CO.,LTD. Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 48.1 ¥ | 46.38 ¥ | 45.74 ¥ | 46.64 ¥ | 44.21 ¥ |
Volume | 47 332 350 | 58 372 120 | 45 719 020 | 45 951 310 | 45 038 080 |
Change | -4.16% | -3.58% | -1.38% | +1.97% | -5.21% |
Opening | 48.50 | 44.54 | 46.50 | 45.87 | 46.64 |
High | 49.70 | 47.75 | 47.27 | 47.73 | 46.94 |
Low | 47.71 | 43.74 | 45.51 | 45.77 | 43.58 |
Performance
1 day | -5.21% | ||
1 week | -10.74% | ||
Current month | +12.75% | ||
1 month | +12.75% | ||
3 months | +32.09% | ||
6 months | -0.72% | ||
Current year | +15.73% | ||
1 year | -17.38% | ||
3 years | -9.74% | ||
5 years | +77.34% | ||
10 years | +546.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
-3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
-3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
+0.07% | +0.67% | -9.27% | +10.47% | 3.68B | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
+1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
+1.71% | +11.14% | -23.06% | +8.32% | 2.31B | ||
-5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
Average | -0.52% | +2.43% | -2.11% | -4.26% | ||
Weighted average by Cap. | -0.90% | +3.68% | +6.19% | -15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.73% | ||
2023 | -32.27% | ||
2022 | -35.08% | ||
2021 | +33.96% | ||
2020 | +137.55% | ||
2019 | -1.41% | ||
2018 | +5.33% | ||
2017 | +22.08% | ||
2016 | +10.92% | ||
2015 | +120.63% | ||
2014 | +59.13% | ||
2013 | +33.25% | ||
2012 | -21.25% | ||
2011 | -54.50% | ||
2010 | -25.97% |
- Stock Market
- Equities
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.