Quotes BeiGene, Ltd.

Equities

BGNE

US07725L1026

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 11:31:30 22/07/2024 pm IST 5-day change 1st Jan Change
159.2 USD +2.86% Intraday chart for BeiGene, Ltd. +7.97% -11.54%

Quotes 5-day view

Delayed Quote Nasdaq
BeiGene, Ltd.(BGNE) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 152.92 $ 153.64 $ 152.03 $ 154.74 $ 159.5 $
Volume 422 954 304 369 240 127 119 067 66 676
Change +3.49% +0.47% -1.05% +1.78% +2.86%
Opening 150.50 151.28 150.74 153.53 156.1
High 154.97 156.77 155.01 155.77 159.6
Low 146.87 150.31 148.81 152.81 155.3

Performance

1 day+2.86%
1 week+7.97%
Current month+11.82%
1 month+0.25%
3 months+21.84%
6 months+1.86%
Current year-11.54%
1 year-18.29%
3 years-50.41%
5 years+23.19%

Volumes

markets
Daily volume
66 676
Estimated daily volume
101 346
Avg. Volume 20 sessions
267 138
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
42 517 684.08
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 373 071 895
Net sales (USD)
2 458 779 000
Number of employees
10 000
Sales / Employee (USD)
245 878
Free-Float
98.21 %
Free-Float capitalization (USD)
189 129 274 271
Average Daily Capital Traded
0.26%

Highs and lows

1 week
146.87
Extreme 146.87
159.61
1 month
141.31
Extreme 141.31
162.39
Current year
126.97
Extreme 126.9681
184.80
1 year
126.97
Extreme 126.9681
225.23
3 years
118.18
Extreme 118.18
426.56
5 years
114.41
Extreme 114.41
426.56
10 years
22.51
Extreme 22.51
426.56

Indicators

Moving average 5 days
152.22
Moving average 20 days
149.21
Moving average 50 days
155.94
Moving average 100 days
155.75
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
53.81
RSI 14 days
50.91

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.86%+7.97%-11.54%-18.29% 16.37B
+0.70%+0.75%+21.55%+38.51% 127B
+0.80%-0.97%+22.01%+47.37% 115B
-0.21%+0.33%+24.57%-10.65% 27.92B
-1.06%+0.40%-19.85%-20.97% 20.62B
+0.70%+4.04%-12.67%-30.14% 17.3B
+1.19%+3.27%-44.93%-40.90% 15.17B
-0.03%-1.25%+10.51%+45.58% 14.66B
+0.40%-4.24%+51.61%+39.92% 13.76B
-0.09%-2.08%+144.79%+270.77% 12.25B
+1.62%+10.58%-0.78%-18.25% 10.71B
+1.85%-5.22%+135.80%+278.33% 8.91B
+2.63%-1.01%+32.68%+76.19% 8.88B
+1.59%+3.94%+2.71%+42.18% 7.82B
+0.98%-0.01%+8.79%+58.41% 7.75B
-0.22%+2.45%+45.67%+25.91% 6.88B
Average+0.85%+0.28%+25.68%+49.00%
Weighted average by Cap.+0.71%-0.51%+20.85%+38.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b3420200ba30e4ed0b7ddf.FtXik1zoyY7uPYgwOlbo-Rk3SMGTmx6774HJFiMmSJs.eOC93i7RuNyfc_9VXjOyjGp9JID1w3zhp7SMXnURB6t95qW-aqCC94wQxQ
DatePriceVolumeDaily volume
11:15:37 pm 159.5 100 31,448
11:15:37 pm 159.5 100 31,348
11:15:36 pm 159.3 300 31,248
11:13:37 pm 159.1 200 30,948
11:06:00 pm 159.3 100 30,748
10:58:29 pm 159.5 100 30,648
10:57:51 pm 159.4 100 30,548
10:45:30 pm 159.4 100 30,448
10:43:56 pm 159.6 100 30,348
10:41:17 pm 159.1 176 30,248
Chart BeiGene, Ltd.
More charts

Monthly variations

Annual change

2024-14.20%
2023-18.00%
2022-18.82%
2021+4.85%
2020+55.88%
2019+18.18%
2018+43.53%
2017+221.87%
2016+7.20%