Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.6 USD | +3.38% | +18.58% | -14.85% |
23/04 | Sector Update: Health Care Stocks Rise in Afternoon Trading | MT |
23/04 | BeiGene Says Tislelizumab Gets European Commission's Approval to Treat Non-Small Cell Lung Cancer; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 138.99 $ | 144.12 $ | 148.56 $ | 153.58 $ |
Volume | 203 615 | 215 690 | 409 342 | 208 460 |
Change | +6.15% | +3.69% | +3.08% | +3.38% |
Opening | 135.75 | 143.45 | 148.40 | 152.11 |
High | 142.22 | 146.22 | 152.83 | 154.47 |
Low | 134.68 | 141.78 | 146.16 | 150.73 |
Performance
1 day | +3.38% | ||
1 week | +18.58% | ||
Current month | -1.80% | ||
1 month | -1.80% | ||
3 months | -5.14% | ||
6 months | -9.90% | ||
Current year | -14.85% | ||
1 year | -39.76% | ||
3 years | -56.31% | ||
5 years | +27.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
Average | +1.65% | +3.58% | +9.96% | +20.33% | ||
Weighted average by Cap. | +0.60% | +1.78% | +1.65% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 153.6 | 10,527 | 119,344 |
01:29:52 am | 153.8 | 100 | 108,817 |
01:29:52 am | 153.8 | 100 | 108,717 |
01:29:52 am | 153.6 | 100 | 108,617 |
01:29:52 am | 153.6 | 200 | 108,517 |
01:29:52 am | 153.6 | 100 | 108,317 |
01:29:52 am | 153.6 | 100 | 108,217 |
01:29:52 am | 153.6 | 100 | 108,117 |
01:29:52 am | 153.5 | 100 | 108,017 |
01:29:51 am | 153.6 | 100 | 107,917 |
Monthly variations
Annual change
2024 | -14.85% | ||
2023 | -18.00% | ||
2022 | -18.82% | ||
2021 | +4.85% | ||
2020 | +55.88% | ||
2019 | +18.18% | ||
2018 | +43.53% | ||
2017 | +221.87% | ||
2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.