Quotes Begistics Thailand S.E.

Stocks

B-R

TH0709010R14

Marine Port Services

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
0.0300 ^THB	-25.00%		-25.00%	-25.00%

14/08	Begistics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	Begistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. B-R 0.0300 ฿ -25.00% 63.3T ฿

Markets		Price	Change	Volumes
Thailand S.E.	B-R	0.0300THB	-25.00%	63.3T ฿
Thailand S.E.	B	0.0300THB	-25.00%	63.3T ฿

Quotes 5-day view: Begistics

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0400	THB 0.0300
Volume	17,02,500	3,19,77,800	37,88,000	7,32,700	21,09,900
Change	0.00%	0.00%	0.00%	+33.33%	-25.00%
Opening	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300
High	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400
Low	THB 0.0300	THB 0.0200	THB 0.0300	THB 0.0300	THB 0.0300

Performance

1 day	-25.00%
1 week	-25.00%
Current month	-25.00%
3 months	-25.00%
6 months	-25.00%
Current year	-25.00%
1 year	-25.00%
3 years	-83.33%
5 years	-98.90%
10 years	-99.07%

Volumes

markets

Daily volume

21,09,900

Avg. Volume 20 sessions

52,23,627

Avg. Volume 20 sessions THB

1,56,708.81

Avg. Volume 20 sessions USD

4,771.94

Record volume 1

71,59,22,332

Record volume 2

70,03,52,664

Record volume 3

63,54,79,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

32,23,90,941

Market Cap (USD)

98,17,917

Net sales ()

50,25,37,285

Net sales (USD)

1,53,03,995

Number of employees

128

Sales / Employee (THB)

39,26,073

Sales / Employee (USD)

1,19,562

Free-Float

58.33 %

Free-Float capitalization (THB)

18,80,35,165

Free-Float capitalization (USD)

57,26,320

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.03

Moving average 50 days

0.03

Moving average 100 days

0.04

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+33.33%

RSI 9 days

46.19

RSI 14 days

47.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEGISTICS	-25.00%	-25.00%	-25.00%	-83.33%	98.18L
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	+3.28%	-1.99%	+102.21%	+349.25%	3.04TCr
BEIBU GULF PORT CO., LTD.	+1.12%	-16.51%	+30.49%	+35.71%	401.95Cr
PORT OF TAURANGA LIMITED	-1.45%	+0.37%	+18.38%	+36.56%	334.56Cr
GEMADEPT GROUP CORPORATION	-2.04%	-0.26%	+22.22%	+47.51%	128.03Cr
PIRAEUS PORT AUTHORITY S.A.	0.00%	-2.15%	-12.12%	+92.25%	119.35Cr
GUJARAT PIPAVAV PORT LIMITED	-0.19%	+10.03%	+6.76%	+38.09%	84Cr
SUSTAINED INFRASTRUCTURE HOLDING COMPANY	+1.80%	+9.04%	+6.49%	+39.03%	80Cr
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	+1.33%	-1.94%	+72.73%	+31.03%	54Cr
NAPIER PORT HOLDINGS LIMITED	-3.48%	-1.10%	+19.14%	+55.60%	44Cr
Average	-2.62%	+0.53%	+24.13%	+64.17%	428.34Cr
Weighted average by Cap.	+2.22%	-3.80%	+78.46%	+260.29%

See all sector performances

Historical Quotes: Begistics

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.04
1 month	0.02	0.04
Current year	0.02	0.05
1 year	0.02	0.06
3 years	0.02	0.21
5 years	0.02	3.48
10 years	0.02	4.2

Monthly variations

Annual variations

2026	-25.00%
2025	-42.86%
2024	-36.36%
2023	-90.83%
2022	-50.62%
2021	+97.56%
2020	+86.36%
2019	-45.00%
2018	-55.06%
2017	-7.29%
2016	-57.89%
2015	-86.23%
2014	+102.94%
2013	-10.53%
2012	+137.50%
2011	-21.95%
2010	-6.82%
2009	+46.67%
2008	-65.91%
2007	-20.72%
2006	-33.53%
2005	-47.15%
2004	-42.55%
2003	+49.75%