|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.165 USD | -3.46% |
|
-4.74% | -4.21% |
| 09/07 | Bed Bath & Beyond's Lawsuit Against Hudson Bay Gets Thrown Out | MT |
| 09/07 | PRESS DIGEST-Wall Street Journal - July 9 | RE |
Quotes 5-day view: Bed Bath & Beyond, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.240 | $5.020 | $5.150 | $5.350 | $5.215 |
| Volume | 22,11,280 | 26,12,382 | 17,96,662 | 16,04,271 | 7,18,091 |
| Change | -4.55% | -4.20% | +2.59% | +3.88% | -3.46% |
| Opening | $5.500 | $5.230 | $5.100 | $5.100 | $5.260 |
| High | $5.565 | $5.405 | $5.250 | $5.360 | $5.500 |
| Low | $5.125 | $4.920 | $5.040 | $5.100 | $5.160 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.74% | ||
| Current month | -9.67% | ||
| 1 month | -13.12% | ||
| 3 months | +0.38% | ||
| 6 months | -27.96% | ||
| Current year | -4.21% | ||
| 1 year | -28.75% | ||
| 3 years | -83.84% | ||
| 5 years | -93.59% | ||
| 10 years | -68.44% |
Volumes
marketsDaily volume
7,18,091
Estimated daily volume
8,12,226
Avg. Volume 20 sessions
28,68,901
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,48,17,873.67
Record volume 1
4,30,75,212
Record volume 2
3,64,74,840
Record volume 3
1,94,95,530
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Market Cap (USD)
43,40,90,948
Net sales (USD)
1,04,46,16,000
Number of employees
389
Sales / Employee (USD)
26,85,388
Free-Float
84.22 %
Free-Float capitalization (USD)
46,38,69,631
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.835
Moving average 50 days
5.646
Moving average 100 days
5.337
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.75
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -4.74% | -28.75% | -83.84% | 43Cr | |
| +0.20% | +6.32% | +2.10% | +26.50% | 27TCr | |
| +1.19% | +2.18% | +4.88% | +83.24% | 16TCr | |
| +1.34% | +1.24% | -17.30% | +9.92% | 12TCr | |
| +0.62% | +2.57% | -22.91% | +57.25% | 9.34TCr | |
| -2.07% | -5.59% | +44.01% | +134.73% | 5.01TCr | |
| +2.91% | -0.56% | -38.73% | -39.90% | 2.53TCr | |
| +3.34% | +6.57% | -2.38% | -15.42% | 683.42Cr | |
| -1.51% | +0.83% | +14.58% | -14.32% | 654.74Cr | |
| -0.43% | -0.83% | +20.32% | +63.09% | 555.48Cr | |
| Average | +0.22% | +1.91% | -2.42% | +22.13% | 7.39TCr | |
| Weighted average by Cap. | +0.62% | +3.92% | -2.03% | +44.51% |
Historical Quotes: Bed Bath & Beyond, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b4b20a7bb001a0a549931c6f2.WtqR7nmI9CJWHbv-EA1f7gGfpLpuh07b9y2nmEFYRu8.b6Poiw-xtRssf8mYfTQNnUPHnM8qwAmrvxrIrwRvItppjOnfKOKeEDFLgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:40 am | 5.215 | 100 | 5,44,447 |
| 12:44:26 am | 5.215 | 103 | 5,44,347 |
| 12:44:19 am | 5.215 | 260 | 5,44,244 |
| 12:43:43 am | 5.220 | 100 | 5,43,984 |
| 12:43:43 am | 5.220 | 100 | 5,43,884 |
| 12:43:43 am | 5.220 | 100 | 5,43,784 |
| 12:43:43 am | 5.220 | 100 | 5,43,684 |
| 12:43:43 am | 5.220 | 100 | 5,43,584 |
| 12:43:43 am | 5.220 | 100 | 5,43,484 |
| 12:43:43 am | 5.220 | 100 | 5,43,384 |
Course Extremes
| 1 week | 4.92 |  | 5.56 |
| 1 month | 4.92 | | 7.11 |
| Current year | 4.26 | | 7.72 |
| 1 year | 4.26 | | 12.65 |
| 3 years | 3.54 | | 39.27 |
| 5 years | 3.54 | | 111.28 |
| 10 years | 2.53 | | 128.5 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +10.75% | ||
| 2024 | -82.20% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Stocks
- BBBY Stock
- Quotes Bed Bath & Beyond, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition