|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 HKD | -1.70% |
|
-8.73% | -10.88% |
Quotes 5-day view: Beauty Farm Medical and Health Industry Inc.
Delayed Quote Hong Kong S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 25.96 $ | 25.80 $ | 24.92 $ | 24.66 $ | 24.24 $ |
| Volume | 1,68,033 | 97,633 | 1,79,756 | 1,68,238 | 2,98,162 |
| Change | -2.26% | -0.62% | -3.41% | -1.04% | -1.70% |
| Opening | 26.36 $ | 25.52 $ | 25.38 $ | 24.80 $ | 24.70 $ |
| High | 26.66 $ | 26.00 $ | 25.88 $ | 24.92 $ | 24.88 $ |
| Low | 25.84 $ | 25.16 $ | 24.80 $ | 24.10 $ | 24.10 $ |
Performance
| 1 day | -1.70% | ||
| 1 week | -8.73% | ||
| Current month | -8.73% | ||
| 1 month | -5.16% | ||
| 3 months | -16.36% | ||
| 6 months | -10.36% | ||
| Current year | -10.88% | ||
| 1 year | +35.42% | ||
| 3 years | -10.22% |
Volumes
marketsDaily volume
2,98,162
Estimated daily volume
2,98,162
Avg. Volume 20 sessions
2,90,200
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
70,34,448
Avg. Volume 20 sessions USD
9,00,317.9
Record volume 1
1,52,36,000
Record volume 2
95,56,180
Record volume 3
84,63,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
5,39,27,06,599
Capitalization (USD)
77,71,70,243
Net sales (CNY)
2,57,20,00,000
Net sales (USD)
37,06,63,938
Number of employees
5,383
Sales / Employee (CNY)
4,77,800
Sales / Employee (USD)
68,858
Free-Float
20.94 %
Free-Float capitalization (HKD)
1,06,30,05,583
Free-Float capitalization (USD)
15,31,95,115
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
25.12
Moving average 20 days
26.49
Moving average 50 days
26.11
Moving average 100 days
29.4
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+21.27%
RSI 9 days
33.1
RSI 14 days
39.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -8.73% | +35.42% | -10.22% | 78Cr | |
| -4.14% | +0.90% | +901.49% | +1,142.59% | 70Cr | |
| -3.88% | +4.20% | +544.83% | +2,365.21% | 40Cr | |
| +1.65% | +1.65% | -39.11% | -72.36% | 20Cr | |
| +2.03% | +2.54% | -39.40% | -78.25% | 18Cr | |
| 0.00% | +9.33% | -31.67% | -57.22% | 13Cr | |
| -0.93% | -0.36% | +34.37% | -7.18% | 12Cr | |
| -0.74% | -0.17% | +41.88% | +26.55% | 11Cr | |
| +2.04% | -.--% | - | - | 11Cr | |
| +219.08% | 0.00% | +13.43% | -6.75% | 11Cr | |
| Average | -3.33% | +0.79% | +162.36% | +366.93% | 28.29Cr | |
| Weighted average by Cap. | -2.82% | -0.95% | +320.30% | +629.18% |
Historical Quotes: Beauty Farm Medical and Health Industry Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2593cca74560ab16bdc.kuOpqbER7BF2OkVXoZ5j98f9ZarHpXLoxiAKX_ZvlK4.2azvn4FJ3CAfdAoT6fMIhKSSEf6e8UOKhWZ_bbo25p7Uld6f8CSGcBkKJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 24.24 | 12,500 | 2,71,500 |
| 01:29:39 pm | 24.30 | 500 | 2,59,000 |
| 01:29:34 pm | 24.22 | 500 | 2,58,500 |
| 01:29:25 pm | 24.24 | 500 | 2,58,000 |
| 01:28:00 pm | 24.22 | 500 | 2,57,500 |
| 01:27:59 pm | 24.22 | 500 | 2,57,000 |
| 01:27:09 pm | 24.24 | 500 | 2,56,500 |
| 01:26:45 pm | 24.24 | 500 | 2,56,000 |
| 01:26:25 pm | 24.24 | 500 | 2,55,500 |
| 01:26:25 pm | 24.24 | 500 | 2,55,000 |
Course Extremes
| 1 week | 24.1 |  | 26.66 |
| 1 month | 23.76 | | 29.2 |
| Current year | 23.76 | | 29.2 |
| 1 year | 15.2 | | 41.6 |
| 3 years | 9.38 | | 41.6 |
| 5 years | 9.38 | | 41.6 |
| 10 years | 9.38 | | 41.6 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +52.81% | ||
| 2024 | +60.65% | ||
| 2023 | -62.63% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Beauty Farm Medical and Health Industry Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition