|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.71 CAD | -0.09% |
|
+0.36% | +3.05% |
| 19/01 | BCE Inc.(TSX:BCE.PRG) added to S&P/TSX Preferred Share Index | CI |
| 16/01 | Dividend 15 Split Raises C$142.6 Million in Preferred Shares Offering | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 33.70 $ | 33.59 $ | 33.72 $ | 33.74 $ | 33.73 $ |
| Volume | 23,29,923 | 33,64,258 | 13,95,570 | 40,76,968 | 3,27,803 |
| Change | +0.24% | -0.33% | +0.39% | +0.06% | -0.09% |
| Opening | 33.68 $ | 33.64 $ | 33.60 $ | 33.60 $ | 33.70 $ |
| High | 33.93 $ | 33.83 $ | 33.89 $ | 33.89 $ | 33.93 $ |
| Low | 33.42 $ | 33.30 $ | 33.45 $ | 33.01 $ | 33.65 $ |
Performance
| 1 week | +0.36% | ||
| Current month | +3.05% | ||
| 1 month | +7.97% | ||
| 3 months | +0.48% | ||
| 6 months | +2.77% | ||
| Current year | +3.05% | ||
| 1 year | +0.60% | ||
| 3 years | -45.44% | ||
| 5 years | -38.68% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
3,27,803
Estimated daily volume
23,50,058
Avg. Volume 20 sessions
33,87,916
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
11,42,06,648.36
Avg. Volume 20 sessions USD
8,26,39,930.75
Record volume 1
4,70,26,660
Record volume 2
4,43,61,860
Record volume 3
3,90,25,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
31,46,34,21,065
Capitalization (USD)
22,75,95,03,964
Net sales (CAD)
24,40,90,00,000
Net sales (USD)
17,65,65,90,207
Number of employees
40,390
Sales / Employee (CAD)
6,04,333
Sales / Employee (USD)
4,37,153
Free-Float
99.15 %
Free-Float capitalization (CAD)
30,77,40,29,325
Free-Float capitalization (USD)
22,26,08,22,844
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
33.67
Moving average 20 days
32.5
Moving average 50 days
32.44
Moving average 100 days
32.69
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.04%
RSI 9 days
70.59
RSI 14 days
65.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.36% | +0.60% | -45.44% | 2.28TCr | |
| -0.13% | -2.16% | +5.04% | +41.68% | 22TCr | |
| -0.04% | -2.07% | -0.04% | -1.58% | 16TCr | |
| -1.29% | -6.26% | -13.12% | +29.93% | 15TCr | |
| -1.81% | -0.82% | +3.76% | +3.46% | 8.29TCr | |
| -0.97% | -3.57% | +8.00% | +37.53% | 7.56TCr | |
| +0.61% | -0.38% | +25.94% | -8.28% | 6.22TCr | |
| -0.59% | -1.44% | +3.29% | +17.07% | 5.88TCr | |
| -1.54% | -0.44% | +42.99% | +82.52% | 5.87TCr | |
| -0.10% | +2.42% | +18.68% | -24.18% | 4.61TCr | |
| Average | -0.59% | -0.65% | +9.51% | +13.27% | 9.45TCr | |
| Weighted average by Cap. | -0.58% | -1.71% | +5.59% | +21.00% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c14fd355f22.yt0MefQSzAZX5seHddPmLFPyOtoxuLZwx2SCgX2rCyw.gohBQb9A9WIulvLEI7C2RT-jbIJ6_842ljbqsU_NcVyQszU3rVC5ayW3jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:12 pm | 33.73 | 100 | 3,20,700 |
| 08:54:02 pm | 33.73 | 100 | 3,20,600 |
| 08:54:02 pm | 33.73 | 100 | 3,20,500 |
| 08:54:02 pm | 33.73 | 200 | 3,20,400 |
| 08:54:02 pm | 33.73 | 100 | 3,20,200 |
| 08:53:51 pm | 33.73 | 100 | 3,20,100 |
| 08:53:43 pm | 33.73 | 100 | 3,20,000 |
| 08:53:43 pm | 33.73 | 100 | 3,19,900 |
| 08:53:43 pm | 33.73 | 100 | 3,19,800 |
| 08:53:43 pm | 33.73 | 100 | 3,19,700 |
Course Extremes
| 1 week | 33.01 |  | 33.93 |
| 1 month | 30.96 | | 33.93 |
| Current year | 32.07 | | 33.93 |
| 1 year | 28.73 | | 36.59 |
| 3 years | 28.73 | | 65.66 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | -1.74% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition