|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 CAD | -0.72% |
|
-0.17% | +0.90% |
| 08:01pm | Bird Construction Re-upgraded to Outperform, Price Target up to $60.00, on BCE Data Centre Opportunity | MT |
| 14/05 | BCE Retains Bird Construction to Lead Building of Saskatchewan Facility | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 33.23 $ | 33.53 $ | 33.42 $ | 33.20 $ | 33.02 $ |
| Volume | 39,04,630 | 27,63,828 | 56,92,263 | 44,02,296 | 13,22,224 |
| Change | +0.42% | +0.90% | -0.33% | -0.66% | -0.72% |
| Opening | 33.16 $ | 33.33 $ | 33.59 $ | 33.53 $ | 33.11 $ |
| High | 33.50 $ | 33.74 $ | 33.99 $ | 33.84 $ | 33.52 $ |
| Low | 33.14 $ | 33.21 $ | 33.33 $ | 33.19 $ | 32.97 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | +2.34% | ||
| 1 month | +0.90% | ||
| 3 months | -6.15% | ||
| 6 months | +2.02% | ||
| Current year | +0.90% | ||
| 1 year | +9.39% | ||
| 3 years | -48.37% | ||
| 5 years | -44.16% | ||
| 10 years | -44.93% |
Volumes
marketsDaily volume
13,22,224
Estimated daily volume
29,04,077
Avg. Volume 20 sessions
34,89,699
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
11,50,20,479.04
Avg. Volume 20 sessions USD
8,36,08,386.21
Record volume 1
4,70,26,660
Record volume 2
4,43,61,860
Record volume 3
3,90,25,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
31,02,38,81,527
Capitalization (USD)
22,54,38,04,156
Net sales (CAD)
24,46,80,00,000
Net sales (USD)
17,77,99,09,313
Number of employees
38,683
Sales / Employee (CAD)
6,32,526
Sales / Employee (USD)
4,59,631
Free-Float
99.23 %
Free-Float capitalization (CAD)
31,01,28,90,528
Free-Float capitalization (USD)
22,53,58,17,440
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
33.29
Moving average 20 days
32.79
Moving average 50 days
33.92
Moving average 100 days
33.98
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
58.77
RSI 14 days
53.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.17% | +9.39% | -48.37% | 2.25TCr | |
| -0.58% | +1.06% | +1.41% | +30.61% | 24TCr | |
| -0.07% | -0.16% | +8.43% | +28.22% | 20TCr | |
| -0.50% | +1.02% | -15.01% | +26.74% | 16TCr | |
| +0.04% | +0.95% | +38.40% | +20.26% | 8.17TCr | |
| -3.45% | -0.56% | -5.17% | +24.59% | 8.14TCr | |
| +1.47% | +0.66% | -0.85% | -7.62% | 7.7TCr | |
| -0.62% | +3.66% | +28.27% | +87.16% | 6.27TCr | |
| -1.70% | +2.19% | +44.72% | +57.67% | 5.75TCr | |
| +0.14% | +0.19% | -0.74% | -3.83% | 5.74TCr | |
| Average | -0.56% | +1.28% | +10.88% | +21.54% | 10.36TCr | |
| Weighted average by Cap. | -0.49% | +1.14% | +6.58% | +26.74% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9fab72eb4495.bASIxuFgNz6yBm7dVLSDmlFYnAJnjUrGK-j7OkLdvUM.M0vEirlYQ1_2bCylF-3b3hIc0VcD9QfzWpHOVDSJ1AEdVd-1uQ9zDNNADQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:16 pm | 33.02 | 400 | 13,13,900 |
| 09:57:16 pm | 33.02 | 100 | 13,13,500 |
| 09:57:16 pm | 33.02 | 100 | 13,13,400 |
| 09:57:16 pm | 33.02 | 100 | 13,13,300 |
| 09:57:16 pm | 33.02 | 100 | 13,13,200 |
| 09:57:16 pm | 33.02 | 200 | 13,13,100 |
| 09:57:14 pm | 33.01 | 200 | 13,12,900 |
| 09:57:13 pm | 33.01 | 300 | 13,12,700 |
| 09:57:13 pm | 33.01 | 100 | 13,12,400 |
| 09:57:13 pm | 33.01 | 300 | 13,12,300 |
Course Extremes
| 1 week | 32.97 |  | 33.99 |
| 1 month | 31.7 | | 33.99 |
| Current year | 31.7 | | 36.25 |
| 1 year | 29.17 | | 36.25 |
| 3 years | 28.73 | | 63.97 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | -1.74% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition