Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.
BCE Inc.(BCE) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 45.66 $ 45.73 $ 45.62 $ 45.35 $ 45.31 $
Volume 2 356 782 2 750 030 1 717 151 2 182 902 813 553
Change +1.40% +0.15% -0.24% -0.59% -0.09%
Opening 44.94 45.55 45.73 45.75 45.41
High 45.68 46.06 45.82 45.79 45.53
Low 44.71 45.55 45.23 45.12 45.15

Performance

1 day-0.04%
1 week+0.67%
Current month+2.30%
1 month-0.18%
3 months-0.29%
6 months-18.25%
Current year-13.11%
1 year-22.37%
3 years-26.88%
5 years-24.98%
10 years-9.01%

Volumes

markets
Daily volume
813 553
Estimated daily volume
1 410 576
Avg. Volume 20 sessions
2 736 484
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
123 990 090.04
Avg. Volume 20 sessions USD
90 042 843.29
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
41 403 373 884
Capitalization (USD)
30 067 544 148
Net sales (CAD)
24 673 000 000
Net sales (USD)
17 917 779 330
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
397 008
Free-Float
99.15 %
Free-Float capitalization (CAD)
41 395 252 672
Free-Float capitalization (USD)
30 061 646 443
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
45.48
Moving average 20 days
44.22
Moving average 50 days
45.45
Moving average 100 days
45.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
68.36
RSI 14 days
59.85

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.09%+0.67%-22.37%-26.88% 30.07B
0.00%-1.88%+16.32%+50.50% 212B
+0.35%-5.63%+15.11%-30.00% 165B
-0.66%+1.43%+21.39%+35.04% 131B
+0.50%+1.26%-2.67%+41.39% 85.63B
+0.21%-1.22%+18.83%+52.35% 76.08B
-0.94%-1.99%-9.98%-0.88% 54.21B
-0.38%-0.13%-14.52%-23.04% 51.83B
+1.84%-3.09%-20.56%-56.34% 45.08B
+1.58%+4.23%-24.71%-24.84% 39.06B
Average +0.18%-0.19%-2.32%+1.73% 88.95B
Weighted average by Cap. +0.07%-0.26%+6.85%+13.86%
See all sector performances

Historical Quotes: BCE Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

103d1037d25db7ebbd08703067.mfK63Xf4d8g6J0qqTHiQBg6_JwoWQgwSnG3DxEo-J48._YDxpC7OPJB-RgbyJhzpaVSOFzxne1V77kCMoCVzeNjYkfGHBKxGrXdEGw
DatePriceVolumeDaily volume
10:44:35 pm 45.31 100 805,900
10:44:35 pm 45.31 100 805,800
10:44:35 pm 45.31 100 805,700
10:44:35 pm 45.31 200 805,600
10:44:35 pm 45.31 100 805,400
10:44:35 pm 45.31 100 805,300
10:44:35 pm 45.31 100 805,200
10:44:35 pm 45.31 100 805,100
10:44:35 pm 45.31 100 805,000
10:44:35 pm 45.31 100 804,900
Chart BCE Inc.
More charts

Course Extremes

1 week
44.71
Extreme 44.71
46.06
1 month
42.58
Extreme 42.58
46.06
Current year
42.58
Extreme 42.58
56.18
1 year
42.58
Extreme 42.58
59.22
3 years
42.58
Extreme 42.58
74.09
5 years
42.58
Extreme 42.58
74.09
10 years
42.58
Extreme 42.58
74.09

Monthly variations

Annual variations

2024-13.07%
2023-12.30%
2022-9.60%
2021+20.91%
2020-9.52%
2019+11.55%
2018-10.68%
2017+4.05%
2016+8.55%
2015+0.34%
2014+15.83%
2013+7.91%
2012+0.38%
2011+20.18%
2010+21.86%
2009+15.40%
2008-36.62%
2007+26.27%
2006+3.09%
2005-3.63%
2004+0.07%
2003+1.40%
2002-20.86%
2001-16.84%
2000-66.98%
1999+126.71%
1998+21.41%
1997+45.94%
1996+38.20%
1995+4.71%
1994-2.43%
1993+11.45%
1992-12.86%
1991+20.57%
1990-13.42%
1989+22.48%
1988+0.34%
19870.00%
1986-11.87%
1985+18.66%
1984+5.97%
1983+37.44%
1982+26.62%
1981-3.75%
1980-2.44%
1979-5.57%
1978+20.05%
1977+13.02%
1976+11.30%