BAYCOM CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 USD | +3.68% |
|
-0.10% | -14.67% |
| 18/04 | Tranche Update on BayCom Corp's Equity Buyback Plan announced on August 18, 2023. | CI |
| 18/04 | Earnings Flash (BCML) BAYCOM Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.78 $ | 19.69 $ | 19.415 $ | 20.13 $ |
| Volume | 22 596 | 52 756 | 47 548 | 14 085 |
| Change | -1.69% | -0.46% | -1.40% | +3.68% |
| Opening | 19.86 | 19.97 | 19.89 | 19.61 |
| High | 20.09 | 20.21 | 19.89 | 20.26 |
| Low | 19.78 | 19.45 | 19.16 | 19.60 |
Performance
| 1 day | +3.68% | ||
| 1 week | -0.10% | ||
| Current month | +1.77% | ||
| 1 month | -0.10% | ||
| 3 months | +0.40% | ||
| 6 months | -2.71% | ||
| Current year | -14.67% | ||
| 1 year | +26.84% | ||
| 3 years | +10.60% | ||
| 5 years | -17.80% | ||
| 10 years | +96.39% |
Volumes
marketsDaily volume
14 085
Estimated daily volume
14 085
Avg. Volume 20 sessions
32 228
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
648 749.64
Record volume 1
1 786 400
Record volume 2
1 509 885
Record volume 3
1 236 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 418 455
Net sales (USD)
97 874 000
Number of employees
345
Sales / Employee (USD)
283 693
Free-Float
93.66 %
Free-Float capitalization (USD)
214 505 118
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19.16
20.26
1 month
19.0620.64
Current year
18.5923.79
1 year
15.0224.31
3 years
15.0224.31
5 years
9.6724.89
10 years
9.6726.94
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.95
Moving average 50 days
19.98
Moving average 100 days
20.81
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
35.88
RSI 14 days
40.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -0.10% | -14.67% | +26.84% | 226M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.93% | +1.02% | -0.71% | +9.02% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.96% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e34e68d0d137a65fec.MoSwUDX6c9EAQO6MG9l35Q7H_Wx-5UnP-5QSqseIPEU.SMuCNmW9Mrp4bbjaI5M0iW-fyz460QGFr_doxqLABR9dtNI5YsI66HIa3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:07 am | 20.14 | 100 | 5,364 |
| 01:28:07 am | 20.14 | 100 | 5,264 |
| 01:28:07 am | 20.15 | 100 | 5,164 |
| 01:28:07 am | 20.16 | 100 | 5,064 |
| 01:28:07 am | 20.17 | 100 | 4,964 |
| 01:27:00 am | 20.26 | 100 | 4,864 |
| 01:24:19 am | 20.23 | 100 | 4,764 |
| 01:21:30 am | 20.14 | 100 | 4,664 |
| 01:00:39 am | 20.14 | 100 | 4,564 |
| 01:00:10 am | 20.2 | 100 | 4,464 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Equities
- BCML Stock
- Quotes BayCom Corp
