|
Real-time Estimate
Cboe BZX
08:13:14 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.25 USD | -0.66% |
|
-2.49% | +3.25% |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.90 | $30.45 | $30.64 | $30.45 | $30.36 |
| Volume | 1,44,741 | 1,20,005 | 74,690 | 67,681 | 6,062 |
| Change | +2.47% | -4.55% | +0.62% | -0.62% | -0.66% |
| Opening | $31.24 | $29.00 | $30.62 | $30.85 | $30.57 |
| High | $32.12 | $30.81 | $31.03 | $30.85 | $30.84 |
| Low | $31.00 | $29.00 | $30.37 | $30.45 | $30.36 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.49% | ||
| Current month | +0.05% | ||
| 1 month | -1.67% | ||
| 3 months | -1.28% | ||
| 6 months | +2.07% | ||
| Current year | +3.25% | ||
| 1 year | +10.38% | ||
| 3 years | +53.31% | ||
| 5 years | +63.46% | ||
| 10 years | +146.79% |
Volumes
marketsDaily volume
6,062
Estimated daily volume
36,559
Avg. Volume 20 sessions
68,766
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
20,80,171.5
Record volume 1
17,86,400
Record volume 2
15,09,885
Record volume 3
12,36,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,02,73,428
Net sales (USD)
9,44,54,000
Number of employees
323
Sales / Employee (USD)
2,92,427
Free-Float
93.22%
Free-Float capitalization (USD)
30,99,78,473
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.89
Moving average 50 days
30.49
Moving average 100 days
31.31
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
46.05
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.49% | +10.38% | +53.31% | 33Cr | |
| +0.43% | +0.71% | +10.55% | +145.66% | 89TCr | |
| +0.07% | +2.08% | +25.50% | +103.34% | 43TCr | |
| +0.22% | +0.30% | +10.03% | +135.02% | 38TCr | |
| -0.07% | -0.05% | -4.00% | +97.57% | 35TCr | |
| -0.80% | +1.43% | +25.57% | +121.43% | 34TCr | |
| -0.33% | -0.98% | +36.04% | +121.25% | 32TCr | |
| -0.63% | -7.95% | +22.59% | +119.21% | 29TCr | |
| -0.34% | +0.24% | +36.81% | +158.17% | 28TCr | |
| +0.96% | +1.32% | -3.90% | +111.79% | 25TCr | |
| Average | -0.06% | -0.35% | +16.96% | +116.67% | 35.39TCr | |
| Weighted average by Cap. | +0.09% | +0.03% | +16.69% | +126.46% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ae82ce2ee11c44d9e8.81t1RWGHjPMNUMQapOh6-jHnEcTfBCCExSaEbIpohUY.oSMsdQKz4rk0O-lQ-6BLvGiUeZKzNW3I9nC1G7I79HC7EwYgI-3jlngK8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:02 pm | 30.36 | 100 | 4,513 |
| 08:03:02 pm | 30.36 | 100 | 4,413 |
| 08:03:01 pm | 30.36 | 100 | 4,313 |
| 08:02:30 pm | 30.44 | 100 | 4,213 |
| 08:01:30 pm | 30.43 | 100 | 4,113 |
| 08:00:30 pm | 30.42 | 100 | 4,013 |
| 07:59:30 pm | 30.42 | 100 | 3,913 |
| 07:44:12 pm | 30.51 | 100 | 3,813 |
| 07:44:12 pm | 30.50 | 100 | 3,713 |
| 07:44:12 pm | 30.51 | 100 | 3,613 |
Price Extremes
| 1 week | 29 |  | 32.12 |
| 1 month | 29 | | 32.12 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
