|
Market Closed -
Nasdaq
01:30:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.60 USD | -1.50% |
|
+0.69% | +4.08% |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.25 | $31.19 | $31.06 | $31.07 | $30.60 |
| Volume | 58,191 | 50,949 | 88,541 | 44,972 | 55,596 |
| Change | +2.83% | -0.19% | -0.42% | +0.02% | -1.50% |
| Opening | $30.61 | $31.28 | $31.40 | $31.24 | $31.09 |
| High | $31.38 | $31.43 | $31.49 | $31.49 | $31.24 |
| Low | $30.44 | $30.76 | $30.80 | $31.00 | $30.52 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.69% | ||
| Current month | +1.39% | ||
| 1 month | -9.92% | ||
| 3 months | +2.51% | ||
| 6 months | +0.16% | ||
| Current year | +4.08% | ||
| 1 year | +9.05% | ||
| 3 years | +59.62% | ||
| 5 years | +74.86% | ||
| 10 years | +149.80% |
Volumes
marketsDaily volume
55,596
Estimated daily volume
55,596
Avg. Volume 20 sessions
58,255
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17,82,603
Record volume 1
17,86,400
Record volume 2
15,09,885
Record volume 3
12,36,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,19,00,390
Net sales (USD)
9,44,54,000
Number of employees
327
Sales / Employee (USD)
2,88,850
Free-Float
93.57 %
Free-Float capitalization (USD)
31,26,61,925
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.34
Moving average 50 days
32.15
Moving average 100 days
31.05
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
46.27
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +0.69% | +9.05% | +59.62% | 33Cr | |
| +3.39% | +4.27% | +13.59% | +139.22% | 33TCr | |
| -0.56% | -1.52% | -1.86% | +48.10% | 11TCr | |
| -0.53% | +2.92% | +15.69% | +53.86% | 8.12TCr | |
| -0.87% | -0.52% | +18.61% | +75.77% | 7.03TCr | |
| -1.11% | -2.78% | -20.12% | +11.30% | 5.6TCr | |
| -0.79% | +0.82% | +35.59% | +123.52% | 5.22TCr | |
| -0.39% | -0.39% | -27.01% | -31.72% | 4.37TCr | |
| -1.11% | -1.11% | -13.45% | +4.32% | 4.23TCr | |
| -0.09% | -0.55% | +17.28% | +154.66% | 3.7TCr | |
| Average | -0.33% | +0.26% | +4.74% | +63.86% | 8.18TCr | |
| Weighted average by Cap. | +0.97% | +0.16% | +7.92% | +88.28% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8cb3516c16fe384b9b028d.9jH_0qPxWpes-Ryd9FuEnyflv8OLVQkXjFswMWKwLfw.sHOylMScb_nNkzHLmAPOqVO2hvfoJD154G9KZluIa6WFCIyU7pcL9MXKcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.60 | 10,305 | 30,653 |
| 01:29:52 am | 30.69 | 100 | 20,348 |
| 01:29:50 am | 30.58 | 100 | 20,248 |
| 01:29:50 am | 30.57 | 155 | 20,148 |
| 01:29:35 am | 30.58 | 200 | 19,993 |
| 01:29:35 am | 30.58 | 100 | 19,793 |
| 01:29:29 am | 30.64 | 100 | 19,693 |
| 01:29:29 am | 30.63 | 100 | 19,593 |
| 01:29:15 am | 30.60 | 100 | 19,493 |
| 01:28:44 am | 30.60 | 100 | 19,393 |
Course Extremes
| 1 week | 30.52 |  | 31.48 |
| 1 month | 29.9 | | 34.16 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
