|
Market Closed -
Nasdaq
01:30:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.44 USD | +0.86% |
|
-1.17% | +3.54% |
| 20/08 | BayCom Keeps Quarterly Dividend at $0.30 a Share, Payable Oct. 8 to Shareholders of Record on Sept. 10 | MT |
| 20/08 | Baycom Corp Announces Cash Dividend, Payable on October 8, 2026 | CI |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $30.06 | $30.23 | $30.10 | $30.18 | $30.44 |
| Volume | 51,235 | 50,752 | 34,163 | 33,347 | 31,523 |
| Change | -0.13% | +0.57% | -0.43% | +0.27% | +0.86% |
| Opening | $30.05 | $29.84 | $30.48 | $30.04 | $30.24 |
| High | $30.25 | $30.23 | $30.65 | $30.43 | $30.49 |
| Low | $29.70 | $29.81 | $29.85 | $29.95 | $30.11 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.17% | ||
| Current month | +2.04% | ||
| 1 month | -2.01% | ||
| 3 months | -5.50% | ||
| 6 months | +4.93% | ||
| Current year | +3.54% | ||
| 1 year | +2.73% | ||
| 3 years | +57.07% | ||
| 5 years | +66.43% | ||
| 10 years | +148.08% |
Volumes
marketsDaily volume
31,523
Estimated daily volume
31,523
Avg. Volume 20 sessions
49,469
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15,05,836.36
Record volume 1
17,86,400
Record volume 2
15,09,885
Record volume 3
12,36,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,73,44,895
Net sales (USD)
9,44,54,000
Number of employees
327
Sales / Employee (USD)
2,88,850
Free-Float
93.55%
Free-Float capitalization (USD)
30,83,10,128
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
30.13
Moving average 20 days
30.28
Moving average 50 days
31.43
Moving average 100 days
31.2
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
44.81
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.17% | +2.73% | +57.07% | 33Cr | |
| -1.64% | -1.10% | +13.08% | +130.29% | 36TCr | |
| -2.10% | -5.40% | -4.75% | +36.72% | 10TCr | |
| -1.12% | -2.14% | +11.84% | +45.00% | 8.07TCr | |
| -0.49% | -2.73% | +11.52% | +56.68% | 6.44TCr | |
| -1.27% | -0.72% | -16.34% | +10.21% | 5.72TCr | |
| +0.53% | -0.36% | +20.00% | +98.66% | 4.93TCr | |
| -1.54% | -3.40% | -19.24% | -29.67% | 4.52TCr | |
| -0.65% | -0.60% | -9.78% | +8.79% | 4.2TCr | |
| -0.79% | -0.90% | +28.28% | +158.95% | 3.84TCr | |
| Average | -0.78% | -1.32% | +3.73% | +57.27% | 8.39TCr | |
| Weighted average by Cap. | -1.29% | -0.72% | +6.85% | +81.45% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2555a66d219507a57d1.kkBEH3-7JL3wit7b69Zd5GnaNaGIw-jI2gzX4Z8kZtM.v3U1aCvia4XHvenq0pgZgT2deOrnjYn6vDiyhcdtU4f9LnxQF_9L-L3buQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.44 | 8,678 | 15,920 |
| 01:29:58 am | 30.46 | 100 | 7,242 |
| 01:29:55 am | 30.49 | 100 | 7,142 |
| 01:29:45 am | 30.40 | 100 | 7,042 |
| 01:29:05 am | 30.37 | 100 | 6,942 |
| 01:28:43 am | 30.42 | 100 | 6,842 |
| 01:28:29 am | 30.42 | 100 | 6,742 |
| 01:27:45 am | 30.40 | 100 | 6,642 |
| 01:27:30 am | 30.34 | 104 | 6,542 |
| 01:27:26 am | 30.37 | 100 | 6,438 |
Price Extremes
| 1 week | 29.7 |  | 30.65 |
| 1 month | 29.52 | | 31.93 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
