|
Market Closed -
Xetra
09:08:45 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.83 EUR | -2.83% |
|
-2.87% | +16.66% |
| 11/09 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 11/09 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
Stock exchange
Xetra
BAS 51.83 €
-2.83%
11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.83EUR | -2.83% | 11Cr € | ||
CBOE
| BASd | 51.81EUR | -2.61% | 3.13Cr € | |
|
Tradegate
| BAS | 52.06EUR | -2.25% | 93.38L € | |
|
Boerse Muenchen
| BAS | 52.09EUR | -1.98% | 15.61L € | |
|
Börse Stuttgart
| BAS | 52.02EUR | -2.13% | 10.04L € | |
|
Borsa Italiana
| 1BAS | 51.83EUR | -2.54% | 4L € | |
|
Deutsche Boerse AG
| BAS | 51.92EUR | -2.30% | 2L € | |
|
OTC Markets
| BFFAF | 57.71USD | -6.92% | 2L $ | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 2L € | |
|
London S.E.
| BFA | 51.75EUR | -3.00% | 2L € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 16.45L Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9T € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 53.16EUR | 0.00% | 0 € | |
| BASFY | 15.05USD | -3.03% | 14.6L $ | ||
|
Deutsche Boerse AG
| BASA | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BASA | 12.80EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| BASA | 13.10EUR | -2.96% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.03 | €53.67 | €52.70 | €53.34 | €51.83 |
| Volume | 8,82,847 | 12,31,589 | 19,83,115 | 23,19,779 | 21,03,433 |
| Change | -0.62% | +1.21% | -1.81% | +1.21% | -2.83% |
| Opening | €53.16 | €52.78 | €53.99 | €52.51 | €53.40 |
| High | €53.38 | €53.95 | €54.24 | €53.75 | €53.45 |
| Low | €52.81 | €52.66 | €52.44 | €52.26 | €51.21 |
Performance
| 1 day | -2.83% | ||
| 1 week | -2.87% | ||
| Current month | -2.17% | ||
| 1 month | +1.09% | ||
| 3 months | +4.71% | ||
| 6 months | +6.98% | ||
| Current year | +16.66% | ||
| 1 year | +18.17% | ||
| 3 years | +17.05% | ||
| 5 years | -19.72% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
21,05,674
Estimated daily volume
21,05,674
Avg. Volume 20 sessions
16,73,484
Daily volume ratio
1.26
Avg. Volume 20 sessions
8,67,36,675.72
Avg. Volume 20 sessions USD
10,05,79,849.16
Record volume 1
4,70,76,280
Record volume 2
3,36,10,860
Record volume 3
3,06,56,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,62,15,82,387
Market Cap (USD)
51,78,92,08,899
Net sales (EUR)
59,65,70,00,000
Net sales (USD)
69,23,97,86,444
Number of employees
94,910
Sales / Employee (EUR)
6,28,564
Sales / Employee (USD)
7,29,531
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,83,45,75,996
Free-Float capitalization (USD)
53,19,70,47,350
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
52.91
Moving average 20 days
52.33
Moving average 50 days
50.53
Moving average 100 days
50.68
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.21%
RSI 9 days
59.57
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -2.87% | +18.17% | +17.05% | 5.18TCr | |
| -0.42% | -0.83% | +29.94% | +23.58% | 6.95TCr | |
| -0.13% | -3.84% | +1.78% | +25.99% | 1.67TCr | |
| -0.93% | -3.72% | +29.50% | +61.01% | 1.36TCr | |
| -2.36% | -6.55% | +30.75% | +23.03% | 1.02TCr | |
| -1.17% | -0.88% | +19.90% | -18.72% | 1.02TCr | |
| -0.43% | -1.17% | +11.48% | - | 951.5Cr | |
| -1.72% | +18.43% | +88.15% | -5.68% | 915.23Cr | |
| -0.98% | -2.63% | -16.44% | +4.58% | 770.42Cr | |
| -0.86% | -0.30% | +44.18% | +22.16% | 684.73Cr | |
| Average | -1.18% | -0.81% | +25.74% | +17.00% | 2.05TCr | |
| Weighted average by Cap. | -1.27% | -1.44% | +24.67% | +20.27% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4281478973d863fae01795e6c3f.GgcBZGKxn4NOR4BSRVAy8Rv9FHHxrCDeKzgpVzgzNaM.L2VSDAqD--g7CNo1GgBGnymlZDDJ6WSnGG9tZmt_QuctY3UnCvbx-XYI9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:45 pm | 51.83 | 2,000 | 20,52,529 |
| 09:05:14 pm | 51.83 | 8,05,688 | 20,50,529 |
| 08:59:45 pm | 51.81 | 317 | 12,44,841 |
| 08:59:29 pm | 51.81 | 407 | 12,44,524 |
| 08:59:29 pm | 51.81 | 44 | 12,44,117 |
| 08:59:29 pm | 51.80 | 120 | 12,44,073 |
| 08:59:15 pm | 51.80 | 1,211 | 12,43,953 |
| 08:59:00 pm | 51.81 | 29 | 12,42,742 |
| 08:59:00 pm | 51.82 | 213 | 12,42,713 |
| 08:59:00 pm | 51.84 | 121 | 12,42,500 |
Price Extremes
| 1 week | 51.21 |  | 54.24 |
| 1 month | 50.17 | | 54.24 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
