|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.63 EUR | -1.42% |
|
+1.90% | +18.46% |
| 12/05 | Europe's chemical makers catch a break as Iran war hits Asian rivals | RE |
| 11/05 | Frankfurt Equities Close: Dax shrugs off lack of progress in Middle East | DP |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 53.46 € | 53.20 € | 54.00 € | 53.39 € | 52.63 € |
| Volume | 39,91,811 | 26,54,331 | 23,16,145 | 18,98,180 | 21,24,959 |
| Change | +3.50% | -0.49% | +1.50% | -1.13% | -1.42% |
| Opening | 51.84 € | 53.43 € | 53.68 € | 53.79 € | 52.83 € |
| High | 54.00 € | 53.95 € | 54.32 € | 54.26 € | 53.45 € |
| Low | 51.71 € | 52.97 € | 53.55 € | 53.08 € | 52.46 € |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.90% | ||
| Current month | -3.85% | ||
| 1 month | -0.51% | ||
| 3 months | +3.03% | ||
| 6 months | +21.07% | ||
| Current year | +18.46% | ||
| 1 year | +18.54% | ||
| 3 years | +10.28% | ||
| 5 years | -23.87% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
21,24,969
Estimated daily volume
21,24,969
Avg. Volume 20 sessions
31,38,425
Daily volume ratio
0.68
Avg. Volume 20 sessions
16,51,75,307.75
Avg. Volume 20 sessions USD
19,19,89,867.21
Record volume 1
4,70,76,280
Record volume 2
3,36,10,860
Record volume 3
3,06,56,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
45,95,41,65,070
Capitalization (USD)
53,40,40,26,810
Net sales (EUR)
59,65,70,00,000
Net sales (USD)
69,32,82,97,501
Number of employees
1,06,428
Sales / Employee (EUR)
5,60,539
Sales / Employee (USD)
6,51,410
Free-Float
99.07 %
Free-Float capitalization (EUR)
46,53,64,55,022
Free-Float capitalization (USD)
54,08,07,14,726
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
53.34
Moving average 20 days
53.38
Moving average 50 days
50.93
Moving average 100 days
48.94
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.01%
RSI 9 days
52.3
RSI 14 days
53.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.90% | +18.54% | +10.28% | 5.34TCr | |
| -4.96% | -5.01% | +52.93% | +79.42% | 8.31TCr | |
| -1.09% | -0.56% | -5.66% | +15.10% | 1.56TCr | |
| -0.06% | +12.46% | +75.82% | +79.70% | 1.48TCr | |
| -0.39% | +0.82% | +1.86% | -19.34% | 1.03TCr | |
| -3.56% | +10.20% | +34.21% | +27.06% | 870.31Cr | |
| -1.52% | -3.31% | -6.50% | +6.22% | 830.7Cr | |
| +3.93% | +5.51% | +237.01% | -4.14% | 865.68Cr | |
| +7.06% | +9.86% | -3.39% | - | 745.94Cr | |
| +3.33% | +22.73% | +79.04% | +38.27% | 649.01Cr | |
| Average | +0.13% | +5.35% | +48.39% | +25.84% | 2.17TCr | |
| Weighted average by Cap. | -2.05% | +0.87% | +42.55% | +42.34% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc5.YrUCdtnUIpRR3McKRfS2TSLKmfKtMLVsHdMwIA-0H5E.GPtpL4aBe8RjtKRpKLXFO2Gk6qXqWINbf5R4d0PQd_YahUEEs7Ub2mWQlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:08 pm | 52.63 | 600 | 21,05,446 |
| 09:05:27 pm | 52.63 | 8,05,874 | 21,04,846 |
| 08:59:58 pm | 52.65 | 6 | 12,98,972 |
| 08:59:42 pm | 52.62 | 264 | 12,98,966 |
| 08:59:41 pm | 52.62 | 289 | 12,98,702 |
| 08:59:41 pm | 52.63 | 505 | 12,98,413 |
| 08:59:41 pm | 52.63 | 1,267 | 12,97,908 |
| 08:59:38 pm | 52.63 | 754 | 12,96,641 |
| 08:59:38 pm | 52.63 | 780 | 12,95,887 |
| 08:59:37 pm | 52.62 | 188 | 12,95,107 |
Course Extremes
| 1 week | 51.71 |  | 54.32 |
| 1 month | 50.67 | | 54.93 |
| Current year | 43.33 | | 55.05 |
| 1 year | 40.75 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.83 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition