Market Closed -
Xetra
09:05:14 29/04/2024 pm IST
|
After market
09:41:49 pm
|
49.06
EUR
|
+0.47%
|
|
48.98
|
-0.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
51.08 €
|
51.32 €
|
50.99 €
|
48.825 €
|
49.06
€
|
Volume |
3 111 817 |
3 858 949 |
4 440 625 |
5 253 527 |
3 076 225 |
Change |
-0.06%
|
+0.47%
|
-0.64%
|
-4.25%
|
+0.47%
|
Opening |
51.51 |
51.12 |
51.89 |
48.28 |
48.99
|
High |
51.55 |
51.50 |
51.95 |
48.88 |
49.2
|
Low |
50.69 |
51.02 |
50.31 |
47.99 |
48.6
|
Estimated daily volume
3 076 225
Avg. Volume 20 sessions
3 224 361
Avg. Volume 20 sessions
158 171 028.86
Avg. Volume 20 sessions USD
169 510 309.91
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Capitalization (EUR)
43 410 177 654
Capitalization (USD)
46 522 253 290
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 841 584 380
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
660 155
Free-Float capitalization (EUR)
43 410 177 654
Free-Float capitalization (USD)
46 522 253 290
Average Daily Capital Traded
0.36%
Moving average 5 days
50.67
Moving average 20 days
52.39
Moving average 50 days
50.06
Moving average 100 days
47.90
Price spread / (MMA5) +3.28% Price spread / (MMA20) +6.79% Price spread / (MMA50) +2.04% Price spread / (MMA100) -2.35% 12241.xCLtQp9JH7ps1GpUBKReqNX8pKr4NhLwzLHOxIQUxO8.j2aoD6sxW4kVgDUkPfJn656m9cfVYySX4e6i_N5Lt7qVGrgY9i9XiDrmPw Date | Price | Volume | Daily volume |
---|
09:05:14 pm |
49.06
|
1,439,556 |
3,076,225 |
09:00:00 pm |
49.05
|
434 |
1,636,669 |
09:00:00 pm |
49.04
|
233 |
1,636,235 |
09:00:00 pm |
49.04
|
532 |
1,636,002 |
08:59:53 pm |
49.06
|
56 |
1,635,470 |
08:59:53 pm |
49.06
|
56 |
1,635,414 |
08:59:53 pm |
49.06
|
224 |
1,635,358 |
08:59:53 pm |
49.06
|
353 |
1,635,134 |
08:59:50 pm |
49.06
|
25 |
1,634,781 |
08:59:50 pm |
49.06
|
72 |
1,634,756 |
More charts
|