|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.08 EUR | -0.55% |
|
+4.03% | +14.97% |
| 13/02 | China Promises German Companies Fair Competitive Conditions | RE |
| 13/02 | BASF India's quarterly profit inches up as specialty chemicals demand holds | RE |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 48.66 € | 50.92 € | 51.62 € | 51.36 € | 51.08 € |
| Volume | 15,72,368 | 47,11,861 | 33,05,367 | 39,89,862 | 26,04,062 |
| Change | +1.00% | +4.64% | +1.37% | -0.50% | -0.55% |
| Opening | 48.34 € | 49.18 € | 51.06 € | 51.58 € | 51.40 € |
| High | 48.90 € | 51.06 € | 51.80 € | 52.68 € | 51.42 € |
| Low | 48.22 € | 49.18 € | 50.44 € | 51.24 € | 50.32 € |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.03% | ||
| Current month | +11.14% | ||
| 1 month | +14.09% | ||
| 3 months | +16.78% | ||
| 6 months | +13.97% | ||
| Current year | +14.97% | ||
| 1 year | +5.78% | ||
| 3 years | -0.41% | ||
| 5 years | -23.56% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
26,04,911
Estimated daily volume
26,04,911
Avg. Volume 20 sessions
29,05,255
Daily volume ratio
0.9
Avg. Volume 20 sessions
14,84,00,425.4
Avg. Volume 20 sessions USD
17,60,84,524.76
Record volume 1
4,70,76,280
Record volume 2
3,36,10,860
Record volume 3
3,06,56,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
45,21,44,82,400
Capitalization (USD)
53,66,06,72,205
Net sales (EUR)
65,26,00,00,000
Net sales (USD)
77,45,07,47,686
Number of employees
1,10,709
Sales / Employee (EUR)
5,89,473
Sales / Employee (USD)
6,99,589
Free-Float
100 %
Free-Float capitalization (EUR)
45,83,44,98,692
Free-Float capitalization (USD)
54,39,65,09,247
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
50.73
Moving average 20 days
47.21
Moving average 50 days
45.49
Moving average 100 days
44.4
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-13.08%
RSI 9 days
74.56
RSI 14 days
71.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.03% | +5.78% | -0.41% | 5.37TCr | |
| -4.22% | +6.18% | +17.25% | +40.64% | 7.06TCr | |
| -1.21% | +0.66% | +4.60% | +27.74% | 1.68TCr | |
| -1.47% | +5.91% | +73.72% | +84.34% | 1.57TCr | |
| -1.99% | +5.51% | +41.61% | +48.28% | 1.01TCr | |
| -1.05% | +3.52% | -7.09% | -16.37% | 1.01TCr | |
| -1.01% | +2.46% | -0.87% | - | 977.75Cr | |
| -0.26% | -2.48% | +0.33% | +23.72% | 929.33Cr | |
| -1.42% | +4.77% | +66.16% | +20.41% | 612.69Cr | |
| -1.72% | +13.71% | +42.07% | +7.86% | 582.23Cr | |
| Average | -1.49% | +6.17% | +24.36% | +26.24% | 2.08TCr | |
| Weighted average by Cap. | -2.08% | +7.24% | +18.06% | +26.99% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c1e94ff1e505555837f0b08643d86.vTD3kSUyesBD48sACFVChrcNXm65-Mz2_BPMXKOoi6Y.5HWF9mBoSPQTivpNeDwK4895DiTjsbau0ViPGfaZpvfFZp3dX3sL-XqJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:48 pm | 51.08 | 5 | 25,51,969 |
| 10:05:41 pm | 51.08 | 65 | 25,51,964 |
| 10:05:14 pm | 51.08 | 9,87,094 | 25,51,899 |
| 09:59:56 pm | 51.08 | 971 | 15,64,805 |
| 09:59:56 pm | 51.08 | 2,060 | 15,63,834 |
| 09:59:51 pm | 51.10 | 50 | 15,61,774 |
| 09:59:45 pm | 51.10 | 343 | 15,61,724 |
| 09:59:45 pm | 51.10 | 484 | 15,61,381 |
| 09:59:30 pm | 51.12 | 11 | 15,60,897 |
| 09:59:29 pm | 51.12 | 170 | 15,60,886 |
Course Extremes
| 1 week | 48.22 |  | 52.68 |
| 1 month | 43.33 | | 52.68 |
| Current year | 43.33 | | 52.68 |
| 1 year | 37.4 | | 55.06 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 72.88 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition