|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,568.90 INR | -0.44% |
|
-1.35% | -9.84% |
| 14/11 | BASF India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025 | CI |
| 14/11 | BASF India Q2 profit 1.01 billion rupees | RE |
Quotes 5-day view: BASF India Limited
Delayed Quote NSE India S.E.
| 14/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,617.80 ₹ | 3,633.30 ₹ | 3,610.90 ₹ | 3,584.60 ₹ | 3,568.90 ₹ |
| Volume | 20,957 | 8,788 | 8,983 | 11,591 | 10,175 |
| Change | +0.02% | +0.43% | -0.62% | -0.73% | -0.44% |
| Opening | 3,615.00 ₹ | 3,617.80 ₹ | 3,605.00 ₹ | 3,610.30 ₹ | 3,584.90 ₹ |
| High | 3,645.90 ₹ | 3,641.00 ₹ | 3,625.50 ₹ | 3,615.00 ₹ | 3,591.90 ₹ |
| Low | 3,585.50 ₹ | 3,602.00 ₹ | 3,580.10 ₹ | 3,542.00 ₹ | 3,524.90 ₹ |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.35% | ||
| Current month | -9.84% | ||
| 1 month | -9.23% | ||
| 3 months | -21.32% | ||
| 6 months | -28.95% | ||
| Current year | -9.84% | ||
| 1 year | -26.65% | ||
| 3 years | +36.49% | ||
| 5 years | +113.74% | ||
| 10 years | +359.05% |
Volumes
marketsDaily volume
10,175
Estimated daily volume
16,316
Avg. Volume 20 sessions
13,010
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
4,64,31,389
Avg. Volume 20 sessions USD
5,06,334.3
Record volume 1
20,24,188
Record volume 2
19,64,921
Record volume 3
15,93,527
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,55,16,17,05,142
Capitalization (USD)
1,70,48,60,107
Net sales (INR)
1,52,46,32,00,000
Net sales (USD)
1,67,52,09,919
Number of employees
1,367
Sales / Employee (INR)
11,15,31,236
Sales / Employee (USD)
12,25,464
Free-Float
24.2 %
Free-Float capitalization (INR)
37,55,12,37,235
Free-Float capitalization (USD)
41,25,99,270
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,611.65
Moving average 20 days
3,824.13
Moving average 50 days
4,040.23
Moving average 100 days
4,289.12
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
22.38
RSI 14 days
25.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.35% | -26.65% | +36.49% | 170.49Cr | |
| -1.01% | -1.13% | +6.40% | +60.12% | 6.58TCr | |
| +2.35% | -2.60% | -2.15% | -15.10% | 4.51TCr | |
| -1.09% | -5.06% | +3.26% | +17.84% | 1.6TCr | |
| +0.03% | +0.03% | +44.16% | +56.57% | 1.28TCr | |
| -6.83% | -11.65% | +3.98% | +26.65% | 935.79Cr | |
| +0.11% | +1.05% | +25.98% | +40.81% | 857.39Cr | |
| +2.94% | -0.83% | -4.32% | - | 830.13Cr | |
| +1.46% | -5.47% | -12.60% | -27.41% | 818.07Cr | |
| -0.99% | -2.82% | -0.89% | -6.02% | 554.84Cr | |
| Average | -0.34% | -1.26% | +3.72% | +21.11% | 1.81TCr | |
| Weighted average by Cap. | -0.06% | -0.54% | +5.59% | +27.08% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.4AIqW2Is81VjodzlRs2DjC1psdMOST1ysJWfYHoLhaw.rnsbOQ10xA0smaunM_TrtF4O4pB-BXVEx_TsTQ9BtvXVO2QsCmLEPFfvhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:52 pm | 3,568.90 | 1 | 10,175 |
| 02:21:25 pm | 3,567.30 | 54 | 10,174 |
| 02:20:33 pm | 3,571.10 | 3 | 10,120 |
| 02:19:43 pm | 3,566.50 | 10 | 10,117 |
| 02:19:00 pm | 3,569.80 | 21 | 10,107 |
| 02:18:18 pm | 3,570.00 | 1 | 10,086 |
| 02:17:53 pm | 3,568.60 | 35 | 10,085 |
| 02:17:46 pm | 3,568.60 | 12 | 10,050 |
| 02:15:47 pm | 3,566.70 | 25 | 10,038 |
| 02:15:32 pm | 3,570.00 | 4 | 10,013 |
Course Extremes
| 1 week | 3,524.9 |  | 3,641 |
| 1 month | 3,524.9 | | 4,019.4 |
| Current year | 3,524.9 | | 3,973 |
| 1 year | 3,524.9 | | 5,424 |
| 3 years | 2,193 | | 8,750 |
| 5 years | 1,550 | | 8,750 |
| 10 years | 697.5 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | -28.85% | ||
| 2024 | +81.42% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Equities
- BASF Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition