|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.90 CAD | -0.61% |
|
-6.59% | -13.20% |
| 09/07 | RBC Capital Cuts Barrick Mining Price Target to $49 From $51, Maintains Outperform Rating | MT |
| 08/07 | BofA Securities Adjusts Barrick Mining Price Target to $56 From $58, Buy Rating Kept | MT |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$54.21 | CA$52.33 | CA$50.53 | CA$52.22 | CA$51.90 |
| Volume | 31,88,381 | 32,60,449 | 44,71,358 | 26,95,451 | 19,17,174 |
| Change | -2.43% | -3.47% | -3.44% | +3.34% | -0.61% |
| Opening | CA$54.97 | CA$53.68 | CA$51.21 | CA$51.49 | CA$51.64 |
| High | CA$55.18 | CA$53.96 | CA$51.51 | CA$52.24 | CA$52.25 |
| Low | CA$53.48 | CA$51.99 | CA$49.47 | CA$51.09 | CA$51.36 |
Performance
| 1 day | -0.61% | ||
| 1 week | -6.59% | ||
| Current month | -0.48% | ||
| 1 month | +0.15% | ||
| 3 months | -13.89% | ||
| 6 months | -21.98% | ||
| Current year | -13.20% | ||
| 1 year | +80.40% | ||
| 3 years | +136.34% | ||
| 5 years | +97.19% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
19,16,974
Estimated daily volume
19,16,974
Avg. Volume 20 sessions
42,94,884
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
22,29,04,479.6
Avg. Volume 20 sessions USD
15,73,70,562.6
Record volume 1
4,69,28,640
Record volume 2
3,36,94,790
Record volume 3
2,67,79,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
61,75,88,84,295
Market Cap (USD)
61,75,88,84,295
Net sales (USD)
16,95,60,00,000
Number of employees
17,500
Sales / Employee (USD)
9,68,914
Free-Float
99.59 %
Free-Float capitalization (CAD)
43,49,94,56,837
Free-Float capitalization (USD)
61,50,47,52,011
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
53.38
Moving average 20 days
54.62
Moving average 50 days
56.01
Moving average 100 days
57.88
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+11.52%
RSI 9 days
34.72
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -6.59% | +80.40% | +136.34% | 6.18TCr | |
| +0.51% | -1.80% | +59.40% | +123.63% | 10TCr | |
| -1.45% | -4.54% | +24.31% | +196.95% | 7.45TCr | |
| -0.64% | -7.39% | +26.90% | +177.72% | 5.03TCr | |
| +0.23% | -3.01% | +76.45% | +308.66% | 4.14TCr | |
| -0.44% | -5.24% | +62.93% | +436.11% | 2.89TCr | |
| +1.74% | -7.58% | +23.23% | +64.50% | 2TCr | |
| -0.98% | -3.58% | +23.18% | +67.20% | 1.69TCr | |
| -0.25% | -7.63% | +75.41% | +466.67% | 1.66TCr | |
| -3.00% | -6.19% | +12.54% | +369.85% | 1.38TCr | |
| Average | -0.49% | -2.96% | +46.47% | +234.76% | 4.24TCr | |
| Weighted average by Cap. | -0.37% | -3.17% | +50.31% | +200.46% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QBZDTnxh9tPv0Z_jAW9146OUKe21d_lDzpJUjZRjxbI.NncCCChRw5ydpsuNbiImpfX8b4TsJKB3vf9t9N0HhtU5JxR8CQ6YhaClrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.90 | 700 | 19,05,500 |
| 01:30:00 am | 51.90 | 100 | 19,04,800 |
| 01:30:00 am | 51.90 | 200 | 19,04,700 |
| 01:30:00 am | 51.90 | 200 | 19,04,500 |
| 01:30:00 am | 51.90 | 200 | 19,04,300 |
| 01:30:00 am | 51.90 | 100 | 19,04,100 |
| 01:30:00 am | 51.90 | 200 | 19,04,000 |
| 01:30:00 am | 51.90 | 200 | 19,03,800 |
| 01:30:00 am | 51.90 | 200 | 19,03,600 |
| 01:30:00 am | 51.90 | 200 | 19,03,400 |
Course Extremes
| 1 week | 49.47 |  | 55.18 |
| 1 month | 49.47 | | 61.38 |
| Current year | 49.47 | | 74 |
| 1 year | 28.22 | | 74 |
| 3 years | 18.65 | | 74 |
| 5 years | 17.88 | | 74 |
| 10 years | 12.54 | | 74 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- ABX Stock
- Quotes Barrick Mining Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition