|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.74 CAD | +0.74% |
|
+0.58% | +6.61% |
| 10/02 | Stifel Canada Raises Its Gold-Price Forecast, Up Target Prices For Miners | MT |
| 10/02 | Retail Hits the Brakes |  |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 65.74 $ | 60.13 $ | 61.75 $ | 63.27 $ | 63.74 $ |
| Volume | 1,02,18,905 | 62,15,393 | 58,94,859 | 1,32,76,122 | 74,67,023 |
| Change | +1.37% | -8.53% | +2.69% | +2.46% | +0.74% |
| Opening | 66.33 $ | 62.00 $ | 61.29 $ | 62.15 $ | 63.07 $ |
| High | 66.66 $ | 63.93 $ | 62.55 $ | 63.33 $ | 64.19 $ |
| Low | 61.57 $ | 59.94 $ | 61.20 $ | 61.93 $ | 62.70 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.58% | ||
| Current month | +2.41% | ||
| 1 month | -4.18% | ||
| 3 months | +37.25% | ||
| 6 months | +97.83% | ||
| Current year | +6.61% | ||
| 1 year | +161.98% | ||
| 3 years | +165.80% | ||
| 5 years | +123.65% | ||
| 10 years | +309.38% |
Volumes
marketsDaily volume
74,67,023
Estimated daily volume
74,67,023
Avg. Volume 20 sessions
59,56,714
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
37,96,80,950.36
Avg. Volume 20 sessions USD
28,01,28,605.18
Record volume 1
4,69,28,640
Record volume 2
3,36,94,790
Record volume 3
2,67,79,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
78,09,05,05,519
Capitalization (USD)
78,09,05,05,519
Net sales (USD)
16,95,60,00,000
Number of employees
17,500
Sales / Employee (USD)
9,68,914
Free-Float
99.3 %
Free-Float capitalization (CAD)
59,05,15,34,486
Free-Float capitalization (USD)
79,93,86,52,749
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
63.17
Moving average 20 days
67.42
Moving average 50 days
63.07
Moving average 100 days
55.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
37.96
RSI 14 days
42.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.58% | +161.98% | +165.80% | 7.81TCr | |
| +0.66% | +7.69% | +171.03% | +155.42% | 13TCr | |
| +0.98% | +11.04% | +115.44% | +311.12% | 11TCr | |
| +1.26% | +8.55% | +107.33% | +237.00% | 6.48TCr | |
| +1.32% | +14.51% | +245.56% | +443.05% | 5.41TCr | |
| +1.04% | +7.74% | +174.01% | +711.52% | 4.09TCr | |
| -0.85% | +4.28% | +57.35% | +133.47% | 2.81TCr | |
| +1.44% | +9.16% | +96.03% | +129.61% | 2.36TCr | |
| +1.06% | +4.20% | +173.18% | +668.48% | 1.92TCr | |
| +2.98% | +21.69% | +93.25% | +326.01% | 1.84TCr | |
| Average | +1.08% | +5.24% | +139.52% | +328.15% | 5.64TCr | |
| Weighted average by Cap. | +0.95% | +4.17% | +148.19% | +284.14% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f2b23e9225c7a.LXWB_OGOhYH_RGe8gvV20Kq4qpauPihoJGPiGuPnpn0.XCT4kpj4_NWsFjbatqE0p_zLxM7_BkQHdlePX9SQlTh0WPCPvs-00M8FIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 63.74 | 1,000 | 74,24,700 |
| 02:30:00 am | 63.74 | 1,700 | 74,23,700 |
| 02:30:00 am | 63.74 | 600 | 74,22,000 |
| 02:30:00 am | 63.74 | 600 | 74,21,400 |
| 02:30:00 am | 63.74 | 100 | 74,20,800 |
| 02:30:00 am | 63.74 | 500 | 74,20,700 |
| 02:30:00 am | 63.74 | 600 | 74,20,200 |
| 02:30:00 am | 63.74 | 1,300 | 74,19,600 |
| 02:30:00 am | 63.74 | 1,200 | 74,18,300 |
| 02:30:00 am | 63.74 | 1,200 | 74,17,100 |
Course Extremes
| 1 week | 59.94 |  | 66.66 |
| 1 month | 59.94 | | 74 |
| Current year | 58.56 | | 74 |
| 1 year | 24.28 | | 74 |
| 3 years | 18.65 | | 74 |
| 5 years | 17.88 | | 74 |
| 10 years | 12.54 | | 74 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition