|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 CAD | +0.85% |
|
+0.85% | +28.26% |
| 09/07 | African Markets - Factors to watch on July 9 | RE |
| 08/07 | Mali Plans to Sell Gold Reserves From Barrick Mine to Restart Operations | MT |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 29.14 $ | 29.18 $ | 29.52 $ | 28.35 $ | 28.59 $ |
| Volume | 20,42,076 | 5,87,732 | 30,44,947 | 51,92,716 | 29,15,090 |
| Change | +1.08% | +0.14% | +1.17% | -3.96% | +0.85% |
| Opening | 28.62 $ | 29.08 $ | 28.92 $ | 29.47 $ | 28.19 $ |
| High | 29.21 $ | 29.30 $ | 29.60 $ | 29.52 $ | 28.71 $ |
| Low | 28.58 $ | 29.03 $ | 28.61 $ | 28.13 $ | 28.17 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +5.30% | ||
| 3 months | +14.45% | ||
| 6 months | +25.28% | ||
| Current year | +28.26% | ||
| 1 year | +20.53% | ||
| 3 years | +28.38% | ||
| 5 years | -23.76% | ||
| 10 years | +117.91% |
Volumes
marketsDaily volume
29,15,090
Estimated daily volume
29,15,090
Avg. Volume 20 sessions
33,08,174
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
9,45,80,694.66
Avg. Volume 20 sessions USD
6,90,81,739.38
Record volume 1
4,69,28,640
Record volume 2
3,36,94,790
Record volume 3
2,67,79,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
35,62,54,32,834
Capitalization (USD)
35,62,54,32,834
Net sales (USD)
12,92,20,00,000
Number of employees
17,500
Sales / Employee (USD)
7,38,400
Free-Float
99.3 %
Free-Float capitalization (CAD)
25,93,23,53,045
Free-Float capitalization (USD)
35,53,32,88,113
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
29
Moving average 20 days
28.57
Moving average 50 days
27.19
Moving average 100 days
27.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
66.12
RSI 14 days
63.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | +20.53% | +28.38% | 3.56TCr | ||
| +1.98% | -0.14% | +33.13% | -1.03% | 6.34TCr | ||
| +1.33% | -0.23% | +68.30% | +160.55% | 5.84TCr | ||
| +2.49% | -0.70% | +58.79% | +166.73% | 3.94TCr | ||
| +2.90% | +1.59% | +64.59% | +212.70% | 2.28TCr | ||
| +0.87% | -1.41% | +79.16% | +382.30% | 1.86TCr | ||
| +1.19% | -11.69% | +27.70% | +144.47% | 1.58TCr | ||
| +2.39% | -0.35% | +227.02% | +759.11% | 1.23TCr | ||
| +1.46% | +0.08% | +58.85% | +287.29% | 1.1TCr | ||
| +0.10% | -9.70% | +22.30% | +48.80% | 1.05TCr | ||
| Average | +1.44% | -3.37% | +66.04% | +218.93% | 2.88TCr | |
| Weighted average by Cap. | +1.41% | -2.45% | +56.28% | +153.45% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b9914c4e61062ea16bda.1ILKjBk9p1oFHP4lvZIOi8UT1_BPs4cfktuPGfUV870.7Mmfv3F73hZWVIloy-ZJ2rAlvMc94s5Nob_Mepl-spCBt4LLU2jFY3JGxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.59 | 100 | 29,06,600 |
| 01:30:00 am | 28.59 | 1,200 | 29,06,500 |
| 01:30:00 am | 28.59 | 600 | 29,05,300 |
| 01:30:00 am | 28.59 | 1,400 | 29,04,700 |
| 01:30:00 am | 28.59 | 1,800 | 29,03,300 |
| 01:30:00 am | 28.59 | 100 | 29,01,500 |
| 01:30:00 am | 28.59 | 200 | 29,01,400 |
| 01:30:00 am | 28.59 | 300 | 29,01,200 |
| 01:30:00 am | 28.59 | 700 | 29,00,900 |
| 01:30:00 am | 28.59 | 1,300 | 29,00,200 |
Course Extremes
| 1 week | 28.13 |  | 29.6 |
| 1 month | 27.29 | | 29.6 |
| Current year | 22.02 | | 29.6 |
| 1 year | 21.73 | | 29.6 |
| 3 years | 17.88 | | 29.6 |
| 5 years | 17.88 | | 41.09 |
| 10 years | 7.88 | | 41.09 |
Monthly variations
Annual variations
| 2025 | +28.26% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition