|
End-of-day quote
New Zealand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4900 NZD | +1.24% |
|
-3.54% | -26.76% |
| 06/08 | NZX Most Active Stocks | MT |
| 16/02 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Stock exchange
New Zealand S.E.
BRM 0.4900 $
+1.24%
54.76T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4900NZD | +1.24% | 54.76T $ | ||
Deutsche Boerse AG
| 607 | 0.2240EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| 607 | 0.2240EUR | +1.82% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.5010 | NZ$0.5090 | NZ$0.4950 | NZ$0.4840 | NZ$0.4900 |
| Volume | 34,929 | 1,36,496 | 14,426 | 2,15,786 | 1,11,749 |
| Change | +0.20% | +1.60% | -2.75% | -2.22% | +1.24% |
| Opening | NZ$0.5030 | NZ$0.5010 | NZ$0.4980 | NZ$0.4980 | NZ$0.4840 |
| High | NZ$0.5060 | NZ$0.5090 | NZ$0.5010 | NZ$0.4980 | NZ$0.4900 |
| Low | NZ$0.4980 | NZ$0.5010 | NZ$0.4930 | NZ$0.4840 | NZ$0.4800 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.54% | ||
| Current month | -2.20% | ||
| 1 month | +2.08% | ||
| 3 months | -12.34% | ||
| 6 months | -18.33% | ||
| Current year | -26.76% | ||
| 1 year | -31.94% | ||
| 3 years | -34.67% | ||
| 5 years | -55.05% | ||
| 10 years | -24.62% |
Volumes
marketsDaily volume
1,11,749
Avg. Volume 20 sessions
2,58,857
Avg. Volume 20 sessions NZD
1,26,839.93
Avg. Volume 20 sessions USD
74,598.37
Record volume 1
18,71,347
Record volume 2
9,21,138
Record volume 3
8,81,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
16,86,33,549
Market Cap (USD)
9,93,36,445
Net sales ()
1,26,01,000
Net sales (USD)
74,22,832
Free-Float
92.24 %
Free-Float capitalization (NZD)
15,67,36,545
Free-Float capitalization (USD)
9,23,28,313
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.12%
RSI 9 days
44.94
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -3.54% | -31.94% | -34.67% | 9.93Cr | |
| -0.40% | -3.48% | +1.37% | +61.50% | 17TCr | |
| +0.54% | +0.63% | +38.13% | +88.99% | 17TCr | |
| +0.47% | +1.74% | +56.63% | +265.79% | 11TCr | |
| -0.11% | -3.06% | -9.26% | +81.01% | 9.02TCr | |
| +0.97% | -3.46% | -14.29% | +49.10% | 8.03TCr | |
| +0.07% | +0.80% | +70.85% | +178.06% | 5.33TCr | |
| -0.71% | +0.56% | +9.88% | +65.27% | 4.99TCr | |
| -1.95% | -2.02% | -29.09% | +38.41% | 3.83TCr | |
| +0.39% | +0.41% | +44.85% | +145.40% | 3.43TCr | |
| Average | +0.04% | -1.33% | +13.71% | +93.89% | 8.01TCr | |
| Weighted average by Cap. | +0.06% | -1.45% | +19.59% | +107.13% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.72 |
| 3 years | 0.47 | | 0.75 |
| 5 years | 0.47 | | 1.09 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -26.76% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
