|
End-of-day quote
New Zealand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 NZD | -2.22% |
|
+5.01% | -34.23% |
| 24/08 | Barramundi Limited Declares dividend, Payable on 25 September 2026 | CI |
| 24/08 | Barramundi Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
BRM 0.4400 $
-2.22%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4400NZD | -2.22% | 1L $ | ||
Deutsche Boerse AG
| 607 | 0.1970EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| 607 | 0.1970EUR | -2.48% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.4300 | NZ$0.4400 | NZ$0.4500 | NZ$0.4500 | NZ$0.4400 |
| Volume | 9,52,701 | 3,41,016 | 3,07,954 | 1,51,595 | 2,46,304 |
| Change | +0.70% | +2.33% | +2.27% | 0.00% | -2.22% |
| Opening | NZ$0.4280 | NZ$0.4250 | NZ$0.4400 | NZ$0.4500 | NZ$0.4400 |
| High | NZ$0.4300 | NZ$0.4440 | NZ$0.4500 | NZ$0.4600 | NZ$0.4430 |
| Low | NZ$0.4200 | NZ$0.4250 | NZ$0.4400 | NZ$0.4500 | NZ$0.4330 |
Performance
| 1 day | -2.22% | ||
| 1 week | +5.01% | ||
| Current month | -12.18% | ||
| 1 month | -12.70% | ||
| 3 months | -18.82% | ||
| 6 months | -18.52% | ||
| Current year | -34.23% | ||
| 1 year | -37.14% | ||
| 3 years | -39.73% | ||
| 5 years | -56.00% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
2,46,304
Avg. Volume 20 sessions
4,19,732
Avg. Volume 20 sessions NZD
1,84,682.08
Avg. Volume 20 sessions USD
1,04,528.21
Record volume 1
18,71,347
Record volume 2
10,02,267
Record volume 3
9,52,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
15,79,50,383
Market Cap (USD)
8,93,98,337
Net sales ()
-4,10,40,000
Net sales (USD)
-2,32,28,230
Free-Float
92.14%
Free-Float capitalization (NZD)
14,61,45,290
Free-Float capitalization (USD)
8,27,16,772
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.91%
RSI 9 days
39.8
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +5.01% | -37.14% | -39.73% | 8.94Cr | |
| +1.18% | +3.49% | -5.15% | +62.62% | 16TCr | |
| -0.55% | -5.60% | +17.57% | +70.65% | 15TCr | |
| +0.45% | -2.14% | +38.22% | +251.73% | 10TCr | |
| -0.90% | -0.06% | -21.59% | +75.56% | 8.28TCr | |
| -1.32% | -0.28% | -25.61% | +37.04% | 7.24TCr | |
| +0.63% | -0.99% | +60.33% | +167.06% | 4.94TCr | |
| -3.51% | -10.30% | -1.82% | +45.48% | 4.44TCr | |
| -1.43% | -1.91% | -33.49% | +28.60% | 3.53TCr | |
| +0.29% | -1.21% | +33.70% | +151.33% | 3.18TCr | |
| Average | -0.84% | -1.28% | +2.50% | +85.03% | 7.29TCr | |
| Weighted average by Cap. | -0.47% | -1.37% | +6.54% | +97.74% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.51 |
| Current year | 0.42 | | 0.68 |
| 1 year | 0.42 | | 0.71 |
| 3 years | 0.42 | | 0.75 |
| 5 years | 0.42 | | 1.02 |
| 10 years | 0.42 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -34.23% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
