BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 13/10/2026			5-day change	1st Jan Change
29.24 ^CNY	-0.85%		-0.51%	-28.14%

21/09	Baotou Tianhe Magnetics Technology Co., Ltd.(XSSC:603072) added to S&P Global BMI Index	CI
21/08	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 603072 29.24 ¥ -0.85% 4.13Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	29.24CNY	-0.85%	4.13Cr ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	08/10/2026	09/10/2026	12/10/2026	13/10/2026
Last	CN¥29.17	CN¥29.51	CN¥29.49	CN¥29.24
Volume	10,54,184	16,39,516	10,06,534	14,11,499
Change	-	+1.17%	-0.07%	-0.85%
Opening	CN¥29.42	CN¥29.23	CN¥29.51	CN¥29.10
High	CN¥29.78	CN¥29.56	CN¥29.85	CN¥29.35
Low	CN¥29.01	CN¥28.95	CN¥29.37	CN¥28.64

Performance

1 day	-0.85%
1 week	-0.51%
Current month	-0.51%
1 month	-2.40%
3 months	-9.08%
6 months	-20.91%
Current year	-28.14%
1 year	-45.68%

Volumes

markets

Daily volume

14,11,499

Avg. Volume 20 sessions

13,88,489

Avg. Volume 20 sessions CNY

4,05,99,418.36

Avg. Volume 20 sessions USD

60,67,055.28

Record volume 1

5,07,82,030

Record volume 2

4,06,79,330

Record volume 3

3,94,39,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

7,72,75,47,199

Market Cap (USD)

1,15,44,50,782

Net sales ()

2,34,45,59,481

Net sales (USD)

35,02,63,603

Number of employees

1,226

Sales / Employee (CNY)

19,12,365

Sales / Employee (USD)

2,85,696

Free-Float

31.39%

Free-Float capitalization (CNY)

2,42,55,64,989

Free-Float capitalization (USD)

36,23,65,357

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

29.36

Moving average 20 days

30.18

Moving average 50 days

31.3

Moving average 100 days

33.82

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

+7.05%

Price spread / (MMA100)

+15.66%

RSI 9 days

RSI 14 days

35.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-0.85%	-0.51%	-45.68%	-	115.45Cr
SIEMENS AG	+0.58%	+2.14%	+16.22%	+106.87%	24TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-3.11%	-0.69%	-22.80%	+51.68%	20TCr
SCHNEIDER ELECTRIC SE	-0.13%	+3.67%	+7.65%	+73.44%	17TCr
EATON CORPORATION PLC	+0.38%	-3.77%	+14.10%	+105.33%	17TCr
DELTA ELECTRONICS, INC.	-6.58%	-13.41%	+72.33%	+440.33%	14TCr
TRANE TECHNOLOGIES PLC	+0.10%	+0.34%	+14.15%	+133.53%	11TCr
DELTA ELECTRONICS (THAILAND)	-2.24%	-3.68%	+45.96%	+210.06%	9.73TCr
JOHNSON CONTROLS INTERNATIONAL PLC	+0.68%	-1.44%	+47.09%	+203.00%	9.48TCr
VERTIV HOLDINGS CO.	-0.86%	-6.26%	+32.56%	+506.88%	9.14TCr
Average	-1.21%	-2.66%	+18.16%	+203.46%	13.05TCr
Weighted average by Cap.	-1.23%	-2.61%	+20.33%	+175.32%