BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 23/09/2026			5-day change	1st Jan Change
30.85 ^CNY	-0.68%		+1.61%	-24.18%

21/09	Baotou Tianhe Magnetics Technology Co., Ltd.(XSSC:603072) added to S&P Global BMI Index	CI
21/08	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 603072 30.85 ¥ -0.68% 3.98Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	30.85CNY	-0.68%	3.98Cr ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	CN¥29.70	CN¥30.37	CN¥30.76	CN¥31.06	CN¥30.85
Volume	14,15,028	16,04,628	14,45,794	15,02,429	12,90,349
Change	-1.59%	+2.26%	+1.28%	+0.98%	-0.68%
Opening	CN¥29.94	CN¥29.70	CN¥30.45	CN¥30.90	CN¥31.00
High	CN¥30.33	CN¥30.47	CN¥30.98	CN¥31.24	CN¥31.10
Low	CN¥29.59	CN¥29.70	CN¥30.45	CN¥30.88	CN¥30.70

Performance

1 day	-0.68%
1 week	+1.61%
Current month	-4.52%
1 month	-2.09%
3 months	-26.91%
6 months	-15.43%
Current year	-24.18%
1 year	-36.48%

Volumes

markets

Daily volume

12,90,349

Avg. Volume 20 sessions

14,55,364

Avg. Volume 20 sessions CNY

4,48,97,979.4

Avg. Volume 20 sessions USD

66,99,272.4

Record volume 1

5,07,82,030

Record volume 2

4,06,79,330

Record volume 3

3,94,39,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

8,21,07,65,031

Market Cap (USD)

1,22,51,36,461

Net sales ()

2,34,45,59,481

Net sales (USD)

34,98,34,065

Number of employees

1,226

Sales / Employee (CNY)

19,12,365

Sales / Employee (USD)

2,85,346

Free-Float

31.3%

Free-Float capitalization (CNY)

2,57,00,17,145

Free-Float capitalization (USD)

38,34,74,828

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

30.55

Moving average 20 days

31.15

Moving average 50 days

31.51

Moving average 100 days

34.53

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

+2.14%

Price spread / (MMA100)

+11.93%

RSI 9 days

49.22

RSI 14 days

46.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-0.68%	+1.61%	-36.48%	-	122.51Cr
MPI CORPORATION	+5.14%	+3.31%	+232.54%	+2,550.94%	1.65TCr
QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD.	0.00%	+2.58%	-	-	337.52Cr
SINOMAG TECHNOLOGY CO., LTD.	-0.01%	+10.27%	+200.84%	+616.62%	337.26Cr
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+5.74%	+15.50%	+238.74%	+887.38%	321.43Cr
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	-1.69%	+0.93%	+78.90%	+179.80%	202.94Cr
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+0.35%	+2.66%	-10.61%	-21.95%	176.5Cr
CEMBRE S.P.A.	0.00%	+4.59%	+55.82%	+138.81%	166.44Cr
LONGWELL COMPANY	-0.72%	+8.09%	+122.76%	+366.78%	147.8Cr
ACBEL POLYTECH INC.	0.00%	+3.49%	+44.30%	-1.15%	116.2Cr
Average	+0.81%	+3.78%	+102.98%	+589.65%	358.17Cr
Weighted average by Cap.	+2.76%	+3.44%	+176.05%	+1,544.03%