|
Market Closed -
Bombay S.E.
03:32:28 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 156.30 INR | +1.92% |
|
+7.83% | +49.28% |
Stock exchange
Bombay S.E.
BRPL6 156.30 ₹
+1.92%
15.56L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRPL6 | 156.30INR | +1.92% | 15.56L ₹ |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹144.95 | ₹150.50 | ₹151.75 | ₹153.35 | ₹156.30 |
| Volume | 11,770 | 13,176 | 12,955 | 14,445 | 9,953 |
| Change | -4.26% | +3.83% | +0.83% | +1.05% | +1.92% |
| Opening | ₹155.90 | ₹147.85 | ₹145.00 | ₹154.00 | ₹154.00 |
| High | ₹155.90 | ₹156.70 | ₹154.00 | ₹157.00 | ₹158.15 |
| Low | ₹141.45 | ₹145.50 | ₹145.00 | ₹150.30 | ₹150.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +7.83% | ||
| Current month | +0.39% | ||
| 1 month | +26.05% | ||
| 3 months | +35.91% | ||
| 6 months | +42.28% | ||
| Current year | +49.28% | ||
| 1 year | +29.98% | ||
| 3 years | +43.13% | ||
| 5 years | +421.87% | ||
| 10 years | +1,482.78% |
Volumes
marketsDaily volume
9,953
Estimated daily volume
9,953
Avg. Volume 20 sessions
17,718
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
27,69,323.4
Avg. Volume 20 sessions USD
28,889.58
Record volume 1
10,24,000
Record volume 2
8,00,419
Record volume 3
6,24,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,06,05,34,120
Market Cap (USD)
2,14,73,963
Net sales ()
1,54,29,57,000
Net sales (USD)
1,60,80,006
Number of employees
53
Sales / Employee (INR)
2,91,12,396
Sales / Employee (USD)
3,03,396
Free-Float
23.23%
Free-Float capitalization (INR)
47,86,71,554
Free-Float capitalization (USD)
49,88,500
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
151.37
Moving average 20 days
149.09
Moving average 50 days
134.93
Moving average 100 days
128.57
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
58.09
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +7.83% | +29.98% | +43.13% | 2.15Cr | |
| -0.01% | +1.51% | +249.01% | +417.04% | 164.08Cr | |
| +3.88% | +4.44% | +118.24% | +332.31% | 148.34Cr | |
| Average | +1.93% | +5.23% | +132.41% | +264.16% | 104.86Cr | |
| Weighted average by Cap. | +1.84% | +3.82% | +185.85% | +374.53% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7297bd936455f8c218031c.FhOabZ1UhEqR6SKvLbNiastCqSVZud0bIPE-JTn7YgQ.I2LKCc8z7AT8nnTKAIEuK50v7VAQ3epdc7cPQW2qW3JvWPUO7g3BCaKgSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:36 pm | 153.50 | 13 | 9,953 |
| 03:26:08 pm | 158.00 | 317 | 9,940 |
| 03:25:17 pm | 158.00 | 784 | 9,623 |
| 03:24:46 pm | 158.00 | 1 | 8,839 |
| 03:24:20 pm | 158.00 | 150 | 8,838 |
| 03:24:02 pm | 158.15 | 2 | 8,688 |
| 03:23:35 pm | 158.10 | 7 | 8,686 |
| 03:22:42 pm | 158.00 | 108 | 8,679 |
| 03:22:38 pm | 158.00 | 176 | 8,571 |
Price Extremes
| 1 week | 145 |  | 158.15 |
| 1 month | 128.65 | | 163.9 |
| Current year | 98.1 | | 163.9 |
| 1 year | 98.1 | | 163.9 |
| 3 years | 67.77 | | 163.9 |
| 5 years | 29.95 | | 163.9 |
| 10 years | 5.64 | | 163.9 |
Monthly variations
Annual variations
| 2026 | +49.28% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
