|
Market Closed -
Bombay S.E.
03:32:20 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 150.35 INR | +3.37% |
|
+21.25% | +43.60% |
Stock exchange
Bombay S.E.
538546 150.35 ₹
+3.37%
65.91L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 538546 | 150.35INR | +3.37% | 65.91L ₹ |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹128.95 | ₹136.55 | ₹136.40 | ₹145.45 | ₹150.35 |
| Volume | 10,275 | 24,177 | 26,909 | 80,905 | 43,836 |
| Change | +3.99% | +5.89% | -0.11% | +6.63% | +3.37% |
| Opening | ₹125.00 | ₹132.00 | ₹137.05 | ₹138.95 | ₹146.70 |
| High | ₹131.30 | ₹138.80 | ₹138.95 | ₹147.45 | ₹152.00 |
| Low | ₹123.20 | ₹128.65 | ₹134.00 | ₹138.00 | ₹141.00 |
Performance
| 1 day | +3.37% | ||
| 1 week | +21.25% | ||
| Current month | +16.42% | ||
| 1 month | +19.09% | ||
| 3 months | +17.92% | ||
| 6 months | +26.19% | ||
| Current year | +43.60% | ||
| 1 year | +19.71% | ||
| 3 years | +40.37% | ||
| 5 years | +402.00% | ||
| 10 years | +1,482.63% |
Volumes
marketsDaily volume
43,836
Estimated daily volume
43,836
Avg. Volume 20 sessions
27,440
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
41,25,604
Avg. Volume 20 sessions USD
43,244.58
Record volume 1
10,24,000
Record volume 2
8,00,419
Record volume 3
6,24,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,91,83,77,425
Market Cap (USD)
2,01,13,332
Net sales ()
1,54,29,57,000
Net sales (USD)
1,61,77,216
Number of employees
43
Sales / Employee (INR)
3,58,82,721
Sales / Employee (USD)
3,76,214
Free-Float
23.23 %
Free-Float capitalization (INR)
44,56,47,900
Free-Float capitalization (USD)
46,72,420
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
134.27
Moving average 20 days
130.06
Moving average 50 days
124.62
Moving average 100 days
123.43
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
65.69
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +21.25% | +19.71% | +40.37% | 2.01Cr | |
| -1.32% | -8.76% | +336.34% | +463.47% | 162.78Cr | |
| -1.65% | -12.62% | +116.97% | +402.04% | 138.24Cr | |
| Average | +0.13% | +4.49% | +157.67% | +301.96% | 101.01Cr | |
| Weighted average by Cap. | -1.44% | -1.93% | +234.17% | +432.64% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b70b5eb22ef8c13a946b58deb5c0.PfgLaoxLArXvpA4JBcIUjKtBKleeguSqOcaTBoGLoYE.UrBaW-4fR_O6_V1MTKx1_5MzcAjb16fOco_pU_XtwOUIqWEm_Btr8YHmbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 pm | 149.00 | 439 | 43,836 |
| 03:29:22 pm | 149.00 | 500 | 43,397 |
| 03:29:17 pm | 150.85 | 1 | 42,897 |
| 03:29:02 pm | 150.90 | 61 | 42,896 |
| 03:28:50 pm | 149.00 | 48 | 42,835 |
| 03:28:49 pm | 149.00 | 500 | 42,787 |
| 03:28:45 pm | 149.30 | 1,364 | 42,287 |
| 03:28:20 pm | 151.80 | 5 | 40,923 |
| 03:28:10 pm | 149.50 | 145 | 40,918 |
Price Extremes
| 1 week | 123.2 |  | 152 |
| 1 month | 120.85 | | 152 |
| Current year | 98.1 | | 152 |
| 1 year | 98.1 | | 152 |
| 3 years | 67.77 | | 163.7 |
| 5 years | 27.1 | | 163.7 |
| 10 years | 5.64 | | 163.7 |
Monthly variations
Annual variations
| 2026 | +43.60% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- 538546 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
