BANSAL ROOFING PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.16 INR | -1.19% |
|
-4.33% | -10.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 86.62 ₹ | 87.19 ₹ | 85.17 ₹ | 84.16 ₹ |
| Volume | 4 410 | 9 520 | 8 170 | 5 642 |
| Change | -1.34% | +0.66% | -2.32% | -1.19% |
| Opening | 87.49 | 85.49 | 87.19 | 86.87 |
| High | 87.49 | 87.50 | 87.20 | 86.87 |
| Low | 85.00 | 85.49 | 84.00 | 83.18 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.33% | ||
| Current month | -4.50% | ||
| 1 month | -2.43% | ||
| 3 months | -13.22% | ||
| 6 months | -15.13% | ||
| Current year | -10.03% | ||
| 1 year | +20.95% | ||
| 3 years | +177.53% | ||
| 5 years | +741.60% |
Volumes
marketsDaily volume
5 642
Estimated daily volume
5 642
Avg. Volume 20 sessions
10 381
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
873 664.96
Avg. Volume 20 sessions USD
10 463.89
Record volume 1
1 024 000
Record volume 2
624 000
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 108 939 801
Capitalization (USD)
13 281 772
Net sales (INR)
934 256 000
Net sales (USD)
11 189 584
Number of employees
40
Sales / Employee (INR)
23 356 400
Sales / Employee (USD)
279 740
Free-Float
21.71 %
Free-Float capitalization (INR)
240 794 848
Free-Float capitalization (USD)
2 884 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
83.18
87.97
1 month
81.0091.25
Current year
69.00116.64
1 year
58.95129.00
3 years
26.38129.00
5 years
5.64129.00
10 years
5.64129.00
Indicators
Moving average 5 days
86.19
Moving average 20 days
86.03
Moving average 50 days
84.92
Moving average 100 days
90.16
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
44.21
RSI 14 days
47.31
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.33% | -10.03% | +20.95% | 13.28M | ||
| +2.36% | +2.36% | -2.86% | +18.44% | 270M | ||
| -0.48% | +5.29% | -26.34% | -16.13% | 228M | ||
| Average | +0.23% | -1.06% | -13.08% | +7.75% | ||
| Weighted average by Cap. | +1.00% | +0.47% | -13.52% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186a21a821a5.i375lNwZQR-EQbiXOEnYplVtp5304ERafRCgNn-cGjU.pgmTwOQqKHrwMdPlfgao420Cn9mMtREQEyDvZCD-Y2f_OJzetU0XccoD_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:04 pm | 84.16 | 10 | 5,642 |
| 03:44:12 pm | 84.16 | 10 | 5,632 |
| 03:29:56 pm | 84.61 | 26 | 5,622 |
| 03:29:55 pm | 84.61 | 100 | 5,596 |
| 03:28:58 pm | 84.61 | 30 | 5,496 |
| 03:28:10 pm | 84.61 | 23 | 5,466 |
| 03:24:31 pm | 84.03 | 2 | 5,443 |
| 03:16:58 pm | 84 | 317 | 5,441 |
| 03:15:32 pm | 84 | 5 | 5,124 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Equities
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited