BANK OF UTICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 USD | +0.25% |
|
+0.25% | -6.48% |
| 1 week | +0.25% | ||
| Current month | +0.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 06/06/2024 | |
|---|---|---|
| Last | 503.75 $ | 505 $ |
| Volume | 2 | 5 |
| Change | +∞% | +0.25% |
| Opening | 500.00 | 505.00 |
| High | 503.75 | 505.00 |
| Low | 500.00 | 505.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +7.45% | ||
| 3 months | +6.32% | ||
| 6 months | +1.00% | ||
| Current year | -6.48% | ||
| 1 year | +25.62% | ||
| 3 years | -15.13% | ||
| 5 years | -9.01% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
4
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 020.00
Record volume 1
3 532
Record volume 2
1 718
Record volume 3
1 666
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
100 850 000
Highs and lows
1 week
505.00
505.00
1 month
500.00505.00
Current year
400.02515.00
1 year
399.00539.99
3 years
399.00700.00
5 years
399.00955.00
10 years
399.00955.00
Indicators
Moving average 5 days
504.38
Moving average 20 days
473.45
Moving average 50 days
301.62
Moving average 100 days
477.16
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-40.27%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
61.21
RSI 14 days
63.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +34.66% | ||
| 2022 | -30.26% | ||
| 2021 | 0.00% | ||
| 2020 | -5.74% | ||
| 2019 | +2.87% | ||
| 2018 | -1.17% | ||
| 2017 | +16.53% | ||
| 2016 | -7.23% | ||
| 2015 | +1.83% | ||
| 2014 | +14.74% | ||
| 2013 | +26.67% | ||
| 2012 | +4.17% | ||
| 2011 | +30.91% | ||
| 2010 | -17.91% | ||
| 2009 | +48.89% | ||
| 2008 | -52.63% | ||
| 2007 | +3.94% | ||
| 2006 | -4.79% | ||
| 2005 | +20.00% | ||
| 2004 | +21.95% | ||
| 2003 | +41.38% | ||
| 2002 | +28.89% | ||
| 2001 | +18.42% | ||
| 2000 | -20.00% | ||
| 1999 | +8.57% | ||
| 1998 | +8.02% | ||
| 1997 | +68.75% | ||
| 1996 | -4.00% | ||
| 1995 | +13.64% | ||
| 1994 | +12.82% | ||
| 1993 | +4.00% |
- Stock Market
- Equities
- BKUT Stock
- Quotes Bank of Utica
