Quotes Bandhan Bank Limited

Equities

BANDHANBNK

INE545U01014

Banks

Market Closed - NSE India S.E. Other stock markets 04:35:02 13/03/2026 pm IST			5-day change	1st Jan Change
175.50 ^INR	-1.41%		-4.11%	+20.35%

09/03	Bandhan Bank clarifies no knowledge of sale negotiations or related developments	RE
26/02	Bandhan Bank says approval granted to SBI Mutual Fund to acquire 'aggregate holding' of up to 9.99% of paid-up share capital	RE

Quotes 5-day view: Bandhan Bank Limited

Delayed Quote NSE India S.E.

Bandhan Bank Limited(BANDHANBNK) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	174.12 ₹	182.26 ₹	182.47 ₹	178.01 ₹	175.50 ₹
Volume	1,02,95,010	89,31,139	81,87,636	54,08,689	94,24,744
Change	-4.87%	+4.67%	+0.12%	-2.44%	-1.41%
Opening	178.00 ₹	176.00 ₹	182.00 ₹	180.00 ₹	176.80 ₹
High	178.00 ₹	183.19 ₹	184.81 ₹	181.47 ₹	177.99 ₹
Low	172.16 ₹	174.75 ₹	180.20 ₹	177.20 ₹	173.20 ₹

Performance

1 day	-1.41%
1 week	-4.11%
Current month	-3.56%
1 month	+6.08%
3 months	+17.34%
6 months	+6.45%
Current year	+20.35%
1 year	+25.50%
3 years	-19.46%
5 years	-49.74%

Volumes

markets

Daily volume

94,24,744

Estimated daily volume

94,24,744

Avg. Volume 20 sessions

1,10,45,303

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

1,93,84,50,676.5

Avg. Volume 20 sessions USD

2,09,58,528.71

Record volume 1

13,36,27,100

Record volume 2

12,98,24,300

Record volume 3

12,43,93,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

2,82,72,54,81,582

Capitalization (USD)

3,05,67,29,622

Net sales (INR)

1,44,57,18,36,000

Net sales (USD)

1,56,30,60,433

Number of employees

73,500

Sales / Employee (INR)

19,66,964

Sales / Employee (USD)

21,266

Free-Float

52.15 %

Free-Float capitalization (INR)

1,47,45,47,45,668

Free-Float capitalization (USD)

1,59,42,29,450

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

178.47

Moving average 20 days

176.45

Moving average 50 days

160.27

Moving average 100 days

156.97

Price spread / (MMA5)

+1.69%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

-8.68%

Price spread / (MMA100)

-10.56%

STIM

RSI 9 days

52.08

RSI 14 days

55.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANDHAN BANK LIMITED	-1.41%	-4.11%	+25.50%	-19.46%	305.67Cr
AGRICULTURAL BANK OF CHINA LIMITED	-0.58%	-2.29%	+4.69%	+81.91%	33TCr
ICICI BANK LIMITED	-0.92%	-4.46%	+0.38%	+51.47%	9.71TCr
ANZ GROUP HOLDINGS LIMITED	+0.49%	-1.17%	+31.26%	+59.04%	7.84TCr
INDUSTRIAL BANK CO., LTD.	+0.11%	+1.67%	-11.80%	+13.71%	5.78TCr
CRÉDIT AGRICOLE S.A.	-1.12%	-2.77%	+1.05%	+52.83%	5.65TCr
CHINA CITIC BANK CORPORATION LIMITED	+1.35%	+3.30%	+4.74%	+45.83%	5.79TCr
PT BANK CENTRAL ASIA TBK	-0.36%	-1.79%	-23.40%	-19.59%	4.99TCr
QATAR NATIONAL BANK (Q.P.S.C.)	-1.80%	-2.96%	+10.06%	+12.74%	4.51TCr
FIFTH THIRD BANCORP	-0.44%	-8.25%	+15.80%	+65.33%	3.93TCr
Average	-0.47%	-1.87%	+5.83%	+34.38%	8.12TCr
Weighted average by Cap.	-0.42%	-1.83%	+4.50%	+55.33%

See all sector performances

Historical Quotes: Bandhan Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c.YDSr35904co0ueXoPknX8oPHbq7j0UxScxM_mbj66cY.P0XY7Owei5tb45K7dyilv7OfJN-PhgFhOyFtyo-oufUJUcG1yzqQnwPclg

Date	Price	Volume	Total
03:58:41 pm	175.50	1	94,24,744
03:50:10 pm	175.50	9	94,24,743
03:49:59 pm	175.50	40	94,24,734
03:46:59 pm	175.50	200	94,24,694
03:45:56 pm	175.50	3	94,24,494
03:44:26 pm	175.50	500	94,24,491
03:41:04 pm	175.50	5	94,23,991
03:30:03 pm	175.80	40	94,23,986