Quotes Bandhan Bank Limited

Equities

BANDHANBNK

INE545U01014

Banks

Market Closed - NSE India S.E. Other stock markets 05:19:40 17/07/2025 pm IST			5-day change	1st Jan Change
185.19 ^INR	+0.82%		+4.03%	+16.43%

14/07	Bandhan Bank Names Chief Risk Officer	MT
12/07	Bandhan Bank Limited Announces Cessation of Aparajita Mitra as Director on the Board, with Effect from July 13, 2025	CI

Quotes 5-day view: Bandhan Bank Limited

Delayed Quote NSE India S.E.

Bandhan Bank Limited(BANDHANBNK) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	Today
Last	175.59 ₹	175.14 ₹	180.15 ₹	183.68 ₹	185.19 ₹
Volume	35,36,016	25,51,186	1,50,63,750	1,47,44,470	65,28,616
Change	-1.50%	-0.26%	+2.86%	+1.96%	+0.82%
Opening	178.24 ₹	175.00 ₹	175.26 ₹	179.50 ₹	183.68 ₹
High	179.70 ₹	177.14 ₹	182.00 ₹	184.25 ₹	185.90 ₹
Low	174.85 ₹	174.38 ₹	175.26 ₹	179.06 ₹	182.40 ₹

Performance

1 day	+0.82%
1 week	+4.03%
Current month	-2.35%
1 month	+3.77%
3 months	+16.91%
6 months	+22.50%
Current year	+16.43%
1 year	-6.67%
3 years	-31.49%
5 years	-45.93%

Volumes

markets

Daily volume

65,28,616

Estimated daily volume

65,28,616

Avg. Volume 20 sessions

86,42,887

Daily volume ratio

0.76

Avg. Volume 20 sessions INR

1,60,05,76,243.53

Avg. Volume 20 sessions USD

1,86,13,101.14

Record volume 1

13,36,27,100

Record volume 2

12,98,24,300

Record volume 3

12,43,93,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

2,96,65,87,06,465

Capitalization (USD)

3,44,81,04,516

Net sales (INR)

1,44,57,18,36,000

Net sales (USD)

1,68,03,78,124

Number of employees

75,748

Sales / Employee (INR)

19,08,589

Sales / Employee (USD)

22,184

Free-Float

52.15 %

Free-Float capitalization (INR)

1,54,72,15,83,647

Free-Float capitalization (USD)

1,79,83,50,022

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

178.56

Moving average 20 days

181.01

Moving average 50 days

174.26

Moving average 100 days

162.36

Price spread / (MMA5)

-3.58%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-5.90%

Price spread / (MMA100)

-12.33%

STIM

RSI 9 days

52.35

RSI 14 days

52.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANDHAN BANK LIMITED	+0.82%	+4.03%	-6.67%	-31.49%	344.81Cr
AGRICULTURAL BANK OF CHINA LIMITED	-2.18%	-1.28%	+56.85%	+114.34%	30TCr
ICICI BANK LIMITED	-0.54%	-0.92%	+14.42%	+88.86%	12TCr
INDUSTRIAL BANK CO., LTD.	-0.08%	-3.15%	+42.88%	+37.78%	7.16TCr
PT BANK CENTRAL ASIA TBK	0.00%	+0.29%	-14.32%	+21.79%	6.45TCr
CHINA CITIC BANK CO., LTD.	-0.79%	-2.72%	+60.13%	+133.23%	6.15TCr
ANZ GROUP HOLDINGS LIMITED	+1.10%	+1.30%	+2.25%	+40.71%	5.87TCr
CRÉDIT AGRICOLE S.A.	+0.88%	-1.66%	+16.47%	+89.16%	5.59TCr
QATAR NATIONAL BANK (Q.P.S.C.)	+0.45%	+1.89%	+17.56%	-6.21%	4.44TCr
CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.93%	-3.61%	+27.84%	+47.24%	3.42TCr
Average	-0.13%	-0.26%	+21.74%	+53.54%	8.14TCr
Weighted average by Cap.	-0.82%	-0.16%	+33.70%	+80.92%

See all sector performances

Historical Quotes: Bandhan Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fdef8e53.hwT-rhi7WNevbrKyB_ctIdIb6Y2HnQYqfzITaToGjq4._mXK706IbKDiLMbKcoNyUptUi_jJzUlCHgF5AH8y48y0SbDtdY0omJw-wQ

Date	Price	Volume	Daily volume
03:56:40 pm	185.19	25	65,28,616
03:54:28 pm	185.19	4	65,28,591
03:51:45 pm	185.19	1	65,28,587
03:42:26 pm	185.19	604	65,28,586
03:42:07 pm	185.19	10	65,27,982
03:42:05 pm	185.19	86	65,27,972
03:42:04 pm	185.19	5	65,27,886
03:41:05 pm	185.19	155	65,27,881
03:40:49 pm	185.19	85	65,27,726