|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.58 USD | +1.44% |
|
+0.38% | +9.96% |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $116.40 | $115.64 | $115.36 | $114.92 | $116.58 |
| Volume | 1,27,455 | 1,17,505 | 93,525 | 1,26,214 | 1,24,148 |
| Change | +0.22% | -0.65% | -0.24% | -0.38% | +1.44% |
| Opening | $115.98 | $115.85 | $115.57 | $114.76 | $116.23 |
| High | $116.49 | $116.71 | $115.66 | $115.12 | $118.19 |
| Low | $114.57 | $114.18 | $112.89 | $113.15 | $115.05 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.38% | ||
| Current month | +4.90% | ||
| 1 month | +2.89% | ||
| 3 months | +2.69% | ||
| 6 months | +7.48% | ||
| Current year | +9.96% | ||
| 1 year | -7.94% | ||
| 3 years | +18.36% | ||
| 5 years | +109.38% | ||
| 10 years | +250.62% |
Volumes
marketsDaily volume
1,24,148
Estimated daily volume
1,24,148
Avg. Volume 20 sessions
1,30,035
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,51,59,480.3
Record volume 1
39,35,537
Record volume 2
30,81,200
Record volume 3
25,90,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,91,69,41,692
Net sales (USD)
69,06,28,000
Number of employees
2,260
Sales / Employee (USD)
3,05,588
Free-Float
68.98 %
Free-Float capitalization (USD)
2,70,17,50,243
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
115.78
Moving average 20 days
114.74
Moving average 50 days
112.47
Moving average 100 days
111.68
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.20%
RSI 9 days
49.08
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.38% | -7.94% | +18.36% | 391.69Cr | |
| +0.95% | +3.55% | +18.28% | +125.23% | 94TCr | |
| +1.26% | +1.27% | +28.07% | +93.00% | 44TCr | |
| +0.28% | +4.05% | +18.06% | +94.85% | 39TCr | |
| +1.69% | +4.06% | +62.02% | +141.01% | 36TCr | |
| +0.46% | +5.91% | +5.78% | +98.19% | 30TCr | |
| +0.46% | -2.36% | +63.02% | +126.91% | 29TCr | |
| +0.38% | +4.92% | +14.13% | +89.01% | 27TCr | |
| +0.14% | -1.37% | +2.36% | +89.78% | 26TCr | |
| +0.11% | +8.09% | +74.04% | +250.51% | 26TCr | |
| Average | +0.72% | +2.85% | +27.78% | +112.69% | 35.02TCr | |
| Weighted average by Cap. | +0.74% | +3.15% | +29.13% | +120.96% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45b2d142dc8a6.zCv3SpweRw7QRCJT8S_H1RJO_ihQsBTyuj47xDyDpEM.j2WdeP1Rcn-TJXA_kmK2gXgBt2I0_WGB9k5O6XqunXe0E5kL5DNwdLYvQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 116.58 | 26,289 | 72,489 |
| 01:29:59 am | 116.62 | 370 | 46,200 |
| 01:29:55 am | 116.66 | 100 | 45,830 |
| 01:29:48 am | 116.74 | 100 | 45,730 |
| 01:29:48 am | 116.75 | 200 | 45,630 |
| 01:29:48 am | 116.75 | 100 | 45,430 |
| 01:29:48 am | 116.74 | 100 | 45,330 |
| 01:29:48 am | 116.74 | 100 | 45,230 |
| 01:29:48 am | 116.74 | 100 | 45,130 |
| 01:29:48 am | 116.73 | 100 | 45,030 |
Course Extremes
| 1 week | 112.88 |  | 118.19 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
