|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.14 USD | -3.25% |
|
+1.81% | +9.55% |
| 11/06 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 10/06 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.90 | $115.03 | $117.33 | $120.04 | $116.14 |
| Volume | 1,14,693 | 1,07,758 | 1,47,888 | 1,52,094 | 1,39,824 |
| Change | +0.72% | +0.11% | +2.00% | +2.31% | -3.25% |
| Opening | $114.42 | $114.96 | $115.72 | $117.27 | $118.55 |
| High | $115.33 | $116.15 | $117.76 | $121.03 | $119.23 |
| Low | $113.56 | $114.18 | $115.17 | $117.27 | $115.49 |
Performance
| 1 day | -3.25% | ||
| 1 week | +1.81% | ||
| Current month | +4.51% | ||
| 1 month | +4.94% | ||
| 3 months | -0.50% | ||
| 6 months | +2.97% | ||
| Current year | +9.55% | ||
| 1 year | -11.53% | ||
| 3 years | +16.84% | ||
| 5 years | +102.76% | ||
| 10 years | +270.34% |
Volumes
marketsDaily volume
1,39,824
Estimated daily volume
1,39,824
Avg. Volume 20 sessions
2,14,106
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,48,66,270.84
Record volume 1
39,35,537
Record volume 2
30,81,200
Record volume 3
25,90,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,90,07,22,986
Net sales (USD)
69,06,28,000
Number of employees
2,260
Sales / Employee (USD)
3,05,588
Free-Float
69 %
Free-Float capitalization (USD)
2,69,15,53,210
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
116.69
Moving average 20 days
113.8
Moving average 50 days
112.23
Moving average 100 days
111.54
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.96%
RSI 9 days
74.54
RSI 14 days
67.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +1.81% | -11.53% | +16.84% | 390.07Cr | |
| -0.60% | +1.38% | +17.66% | +122.39% | 91TCr | |
| -0.36% | +2.68% | +30.31% | +108.40% | 43TCr | |
| +0.44% | +3.75% | +12.54% | +88.80% | 38TCr | |
| -0.11% | +1.44% | +59.99% | +141.50% | 34TCr | |
| -0.34% | +1.11% | +65.30% | +134.08% | 30TCr | |
| +1.22% | +1.97% | -0.24% | +88.84% | 29TCr | |
| -0.64% | +0.40% | +9.79% | +95.60% | 27TCr | |
| -0.39% | -0.20% | +9.48% | +81.43% | 26TCr | |
| -4.30% | +0.35% | +76.16% | +228.26% | 24TCr | |
| Average | -0.83% | +1.47% | +26.94% | +110.61% | 34.18TCr | |
| Weighted average by Cap. | -0.46% | +1.57% | +28.47% | +119.16% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.oUcmG_MVRtxm9FTOMqM_eMmzf8KNnPEtIe12Jo7ig2Y.5yNiX79mFLM8mWGtXsBGVY34ILr13rZ-E5kwH8eFtzHXBXRelF0fvRKaOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 116.14 | 21,756 | 74,301 |
| 01:29:52 am | 116.08 | 100 | 52,545 |
| 01:29:48 am | 116.05 | 100 | 52,445 |
| 01:29:48 am | 116.30 | 100 | 52,345 |
| 01:29:45 am | 116.28 | 100 | 52,245 |
| 01:29:29 am | 116.06 | 100 | 52,145 |
| 01:29:25 am | 116.07 | 100 | 52,045 |
| 01:29:14 am | 116.05 | 100 | 51,945 |
| 01:29:10 am | 116.30 | 100 | 51,845 |
| 01:29:10 am | 116.30 | 100 | 51,745 |
Course Extremes
| 1 week | 113.56 |  | 121.03 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
