|
Market Closed -
Nasdaq
01:30:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 114.93 USD | -0.68% |
|
+2.35% | +8.40% |
| 13/08 | Bancfirst Corp Insider Sold Shares Worth $978,190, According to a Recent SEC Filing | MT |
| 04/08 | Bancfirst Insider Sold Shares Worth $1,323,183, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $113.59 | $114.31 | $115.68 | $115.72 | $114.93 |
| Volume | 57,255 | 87,877 | 99,765 | 1,05,838 | 98,864 |
| Change | +1.15% | +0.64% | +1.20% | +0.03% | -0.68% |
| Opening | $112.48 | $113.67 | $114.99 | $115.36 | $115.19 |
| High | $113.77 | $114.83 | $115.78 | $116.11 | $116.22 |
| Low | $112.18 | $113.02 | $114.66 | $114.68 | $114.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.35% | ||
| Current month | +1.87% | ||
| 1 month | -1.04% | ||
| 3 months | +7.61% | ||
| 6 months | -1.63% | ||
| Current year | +8.40% | ||
| 1 year | -6.63% | ||
| 3 years | +18.34% | ||
| 5 years | +101.07% | ||
| 10 years | +243.02% |
Volumes
marketsDaily volume
98,864
Estimated daily volume
98,864
Avg. Volume 20 sessions
1,35,857
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,56,14,045.01
Record volume 1
39,35,537
Record volume 2
30,81,200
Record volume 3
25,90,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,86,15,03,762
Net sales (USD)
69,06,28,000
Number of employees
2,260
Sales / Employee (USD)
3,05,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,66,49,31,674
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
114.32
Moving average 20 days
114.48
Moving average 50 days
113.95
Moving average 100 days
112.63
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
59.85
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.35% | -6.63% | +18.34% | 386.15Cr | |
| -0.52% | +0.33% | +24.26% | +142.86% | 96TCr | |
| -0.93% | +0.05% | +36.11% | +118.20% | 45TCr | |
| -0.03% | +0.56% | +63.08% | +162.51% | 36TCr | |
| -0.20% | +2.04% | +59.20% | +144.99% | 30TCr | |
| -1.44% | +0.02% | +13.54% | +106.12% | 26TCr | |
| +0.14% | +1.33% | +57.94% | +233.85% | 26TCr | |
| -0.04% | -1.12% | +54.87% | +257.71% | 21TCr | |
| -0.05% | +2.19% | +68.56% | +105.48% | 21TCr | |
| -1.44% | -6.49% | -4.44% | +64.19% | 20TCr | |
| Average | -0.09% | +0.65% | +36.65% | +135.43% | 32TCr | |
| Weighted average by Cap. | +0.13% | +0.54% | +38.39% | +146.21% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81c28ec5dcae7ec99223d1e051c85ff.3kt8PEiiqfEAjSDCdSnY6s6q7ERFed46xGOO_FmHUEY.qCI6EQrwmK5a4RiXPXiWuajPoi8xKatjrQv2kA6yYAutIygPOOnYoy3rdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 114.93 | 24,127 | 50,861 |
| 01:29:57 am | 114.93 | 100 | 26,734 |
| 01:29:56 am | 114.94 | 200 | 26,634 |
| 01:29:54 am | 115.10 | 100 | 26,434 |
| 01:29:51 am | 114.98 | 230 | 26,334 |
| 01:29:50 am | 114.94 | 100 | 26,104 |
| 01:29:50 am | 115.02 | 100 | 26,004 |
| 01:29:48 am | 115.02 | 100 | 25,904 |
| 01:29:47 am | 114.94 | 424 | 25,804 |
| 01:29:47 am | 114.98 | 100 | 25,380 |
Course Extremes
| 1 week | 113.02 |  | 116.22 |
| 1 month | 111.42 | | 119.06 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
