|
Market Closed -
Nasdaq
01:30:00 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 109.63 USD | -1.18% |
|
-1.06% | +3.41% |
| 13/08 | Bancfirst Corp Insider Sold Shares Worth $978,190, According to a Recent SEC Filing | MT |
| 07/08 | Tranche Update on BancFirst Corporation's Equity Buyback Plan announced on November 29, 1999. | CI |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $110.84 | $110.90 | $111.56 | $110.94 | $109.63 |
| Volume | 88,726 | 1,13,024 | 1,23,896 | 1,11,893 | 1,31,981 |
| Change | +0.04% | +0.05% | +0.60% | -0.56% | -1.18% |
| Opening | $110.51 | $111.46 | $111.20 | $111.54 | $110.94 |
| High | $111.21 | $112.08 | $112.52 | $112.24 | $111.44 |
| Low | $109.64 | $110.10 | $110.89 | $110.39 | $108.28 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.06% | ||
| Current month | +0.38% | ||
| 1 month | -5.26% | ||
| 3 months | -3.84% | ||
| 6 months | +2.22% | ||
| Current year | +3.41% | ||
| 1 year | -15.00% | ||
| 3 years | +22.68% | ||
| 5 years | +98.46% | ||
| 10 years | +217.54% |
Volumes
marketsDaily volume
1,31,983
Estimated daily volume
1,31,983
Avg. Volume 20 sessions
1,22,092
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,33,84,945.96
Record volume 1
39,35,537
Record volume 2
30,81,200
Record volume 3
25,90,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,72,74,44,770
Net sales (USD)
69,06,28,000
Number of employees
2,260
Sales / Employee (USD)
3,05,588
Free-Float
69.01%
Free-Float capitalization (USD)
2,57,23,58,347
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
111.01
Moving average 20 days
111.65
Moving average 50 days
113.5
Moving average 100 days
112.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
50.21
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.06% | -15.00% | +22.68% | 372.74Cr | |
| -1.01% | -1.63% | +12.85% | +134.47% | 94TCr | |
| -2.72% | -7.61% | +14.29% | +100.76% | 42TCr | |
| +0.60% | +0.33% | +26.21% | +98.29% | 41TCr | |
| +0.27% | -4.25% | +48.82% | +139.60% | 35TCr | |
| +0.26% | +0.78% | +24.32% | +118.48% | 33TCr | |
| +0.42% | +1.79% | +35.29% | +119.05% | 30TCr | |
| -0.40% | -0.89% | +40.81% | +128.05% | 28TCr | |
| +0.79% | +2.30% | +60.84% | +178.14% | 27TCr | |
| -2.98% | -2.92% | +6.95% | +102.68% | 27TCr | |
| Average | -0.29% | -0.22% | +25.54% | +114.22% | 35.6TCr | |
| Weighted average by Cap. | +0.17% | -0.72% | +26.33% | +124.32% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e30e6c69d6a766cc43557ec86da7b.vp3MwJ0GF5MAgMUiqdsjIXCrJEaBxAzqWB1tfOqiA7Q.zqT4jOpjX911taoU45FGciDzdC3tlXi-PC8vG63YTOSTqoDw8GAgy2LQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 109.63 | 27,177 | 65,071 |
| 01:29:59 am | 109.59 | 141 | 37,894 |
| 01:29:59 am | 109.63 | 700 | 37,753 |
| 01:29:59 am | 109.63 | 300 | 37,053 |
| 01:29:59 am | 109.65 | 141 | 36,753 |
| 01:29:59 am | 109.66 | 506 | 36,612 |
| 01:29:59 am | 109.72 | 141 | 36,106 |
| 01:29:59 am | 109.66 | 100 | 35,965 |
| 01:29:59 am | 109.66 | 100 | 35,865 |
| 01:29:51 am | 109.67 | 141 | 35,765 |
Price Extremes
| 1 week | 108.28 |  | 112.52 |
| 1 month | 107.16 | | 115.92 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 135.42 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 54.64 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
