|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.95 INR | -1.98% |
|
+2.20% | +8.22% |
| 23/02 | Balrampur Chini Mills' PLA Unit Secures Order From Lucknow Cantonment Board | MT |
| 23/02 | Balrampur Chini Mills secures institutional order from Lucknow Cantonment Board | RE |
Quotes 5-day view: Balrampur Chini Mills Limited
Delayed Quote NSE India S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 470.60 ₹ | 458.25 ₹ | 491.70 ₹ | 490.65 ₹ | 480.95 ₹ |
| Volume | 4,73,110 | 2,56,550 | 68,34,943 | 19,44,632 | 6,36,093 |
| Change | +2.02% | -2.62% | +7.30% | -0.21% | -1.98% |
| Opening | 464.10 ₹ | 450.10 ₹ | 450.55 ₹ | 500.25 ₹ | 488.05 ₹ |
| High | 472.00 ₹ | 470.45 ₹ | 500.00 ₹ | 503.25 ₹ | 493.45 ₹ |
| Low | 460.20 ₹ | 450.10 ₹ | 446.05 ₹ | 476.10 ₹ | 479.05 ₹ |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +8.07% | ||
| 3 months | +8.29% | ||
| 6 months | -12.47% | ||
| Current year | +8.22% | ||
| 1 year | +4.82% | ||
| 3 years | +28.07% | ||
| 5 years | +138.68% | ||
| 10 years | +417.99% |
Volumes
marketsDaily volume
6,36,093
Estimated daily volume
6,36,093
Avg. Volume 20 sessions
8,85,131
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
42,57,03,754.45
Avg. Volume 20 sessions USD
46,31,656.85
Record volume 1
10,29,49,600
Record volume 2
7,03,86,420
Record volume 3
5,43,17,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
97,12,80,62,167
Capitalization (USD)
1,05,68,85,148
Net sales (INR)
54,15,37,83,000
Net sales (USD)
58,92,66,662
Number of employees
6,020
Sales / Employee (INR)
89,95,645
Sales / Employee (USD)
97,885
Free-Float
56.73 %
Free-Float capitalization (INR)
55,08,40,29,276
Free-Float capitalization (USD)
59,93,89,004
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
478.43
Moving average 20 days
463.79
Moving average 50 days
441.47
Moving average 100 days
448.23
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-6.80%
RSI 9 days
67.92
RSI 14 days
65.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +2.20% | +4.82% | +28.07% | 105.69Cr | |
| +9.99% | +15.09% | +90.86% | +311.78% | 306.11Cr | |
| +1.35% | -0.10% | -10.60% | -35.71% | 239.56Cr | |
| +9.98% | -4.29% | -12.06% | +1.59% | 184.61Cr | |
| +4.54% | -1.11% | +76.67% | +86.03% | 151.46Cr | |
| +4.74% | +14.41% | -5.05% | +24.51% | 143.73Cr | |
| -1.06% | +3.02% | +105.42% | +316.44% | 122.2Cr | |
| +18.52% | +5.12% | -10.56% | -33.54% | 117.7Cr | |
| +10.00% | +10.00% | +117.57% | +391.35% | 121.33Cr | |
| +3.04% | -4.36% | +21.90% | -0.80% | 98Cr | |
| Average | +5.91% | +2.89% | +37.90% | +108.97% | 159.07Cr | |
| Weighted average by Cap. | +6.25% | +2.97% | +39.29% | +118.71% |
Historical Quotes: Balrampur Chini Mills Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a95693d54ecde0c38d16fbf19c8842.3nebAG3_VRqbVQk1SSD-nNSxZt9VyDW7sjP5lG78OOU.tCapdx2OB2L4EUIHORHP2rHiVLgU-nnVwX-10yiWYKKYM883GKk2Uf0cYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:13 pm | 480.95 | 3 | 6,36,093 |
| 03:49:03 pm | 480.95 | 5 | 6,36,090 |
| 03:45:27 pm | 480.95 | 5 | 6,36,085 |
| 03:43:53 pm | 480.95 | 40 | 6,36,080 |
| 03:42:11 pm | 480.95 | 103 | 6,36,040 |
| 03:42:01 pm | 480.95 | 1 | 6,35,937 |
| 03:40:46 pm | 480.95 | 1 | 6,35,936 |
| 03:40:45 pm | 480.95 | 1 | 6,35,935 |
| 03:40:43 pm | 480.95 | 1 | 6,35,934 |
Course Extremes
| 1 week | 446.05 |  | 503.25 |
| 1 month | 443.85 | | 503.25 |
| Current year | 393.55 | | 503.25 |
| 1 year | 393.55 | | 627.8 |
| 3 years | 343.5 | | 691.8 |
| 5 years | 190.15 | | 691.8 |
| 10 years | 58.7 | | 691.8 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -16.12% | ||
| 2024 | +29.08% | ||
| 2023 | +3.45% | ||
| 2022 | +7.96% | ||
| 2021 | +113.66% | ||
| 2020 | -6.22% | ||
| 2019 | +79.80% | ||
| 2018 | -22.96% | ||
| 2017 | +5.71% | ||
| 2016 | +78.93% | ||
| 2015 | +17.35% | ||
| 2014 | +29.67% | ||
| 2013 | -6.79% | ||
| 2012 | +46.22% | ||
| 2011 | -61.60% | ||
| 2010 | -33.79% | ||
| 2009 | +166.83% | ||
| 2008 | -55.97% | ||
| 2007 | +33.97% | ||
| 2006 | -27.57% | ||
| 2005 | +117.34% | ||
| 2004 | +92.25% | ||
| 2003 | +143.62% | ||
| 2002 | +28.97% | ||
| 2001 | -1.44% | ||
| 2000 | -20.25% | ||
| 1999 | -0.13% | ||
| 1998 | +14.95% | ||
| 1997 | +61.15% | ||
| 1996 | -64.74% | ||
| 1995 | -42.33% |
- Stock Market
- Equities
- BALRAMCHIN Stock
- Quotes Balrampur Chini Mills Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition