Quotes Bajaj Housing Finance Limited

Equities

BAJAJHFL

INE377Y01014

Consumer Lending

Market Closed - NSE India S.E. Other stock markets 05:19:40 17/07/2025 pm IST			5-day change	1st Jan Change
122.63 ^INR	-0.59%		+1.07%	-3.76%

02:48pm	Bajaj Housing Finance Raises Over INR10 Billion Through Bonds	MT
02:10pm	Bajaj Housing Finance says allotted NCDs aggregating to 10 billion rupees on Private Placement basis	RE

Quotes 5-day view: Bajaj Housing Finance Limited

Delayed Quote NSE India S.E.

Bajaj Housing Finance Limited(BAJAJHFL) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	Today
Last	120.79 ₹	119.86 ₹	121.22 ₹	123.36 ₹	122.63 ₹
Volume	29,17,784	33,65,718	39,65,493	1,25,76,290	45,62,685
Change	-0.68%	-0.77%	+1.13%	+1.77%	-0.59%
Opening	121.49 ₹	120.50 ₹	120.10 ₹	121.19 ₹	123.39 ₹
High	121.79 ₹	120.74 ₹	121.94 ₹	123.98 ₹	124.00 ₹
Low	120.54 ₹	119.43 ₹	120.10 ₹	120.75 ₹	122.50 ₹

Performance

1 day	-0.59%
1 week	+1.07%
Current month	+0.64%
1 month	+0.67%
3 months	-5.52%
6 months	+7.84%
Current year	-3.76%

Volumes

markets

Daily volume

45,62,685

Estimated daily volume

45,62,685

Avg. Volume 20 sessions

49,52,453

Daily volume ratio

0.92

Avg. Volume 20 sessions INR

60,73,19,311.39

Avg. Volume 20 sessions USD

70,62,516.27

Record volume 1

63,67,27,300

Record volume 2

26,24,99,700

Record volume 3

24,67,50,300

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

10,30,50,11,02,678

Capitalization (USD)

11,97,76,54,552

Net sales (INR)

35,97,00,00,000

Net sales (USD)

41,80,84,205

Number of employees

1,977

Sales / Employee (INR)

1,81,94,234

Sales / Employee (USD)

2,11,474

Free-Float

11.25 %

Free-Float capitalization (INR)

1,15,90,10,99,828

Free-Float capitalization (USD)

1,34,71,34,256

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

121.37

Moving average 20 days

121.05

Moving average 50 days

122.21

Moving average 100 days

120.82

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-0.34%

Price spread / (MMA100)

-1.48%

STIM

RSI 9 days

62.24

RSI 14 days

56.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAJAJ HOUSING FINANCE LIMITED	-0.59%	+1.07%	-	-	1.2TCr
BAJAJ FINANCE LIMITED	+0.17%	-1.84%	+30.80%	+56.09%	6.67TCr
BAJAJ FINSERV LTD.	-0.47%	+0.00%	+25.90%	+71.15%	3.79TCr
SYNCHRONY FINANCIAL	+0.81%	-1.71%	+33.90%	+122.11%	2.64TCr
ORIX CORPORATION	+0.12%	-0.39%	-11.13%	+48.11%	2.52TCr
JIO FINANCIAL SERVICES LIMITED	-0.44%	-3.55%	-7.58%	-	2.37TCr
SOFI TECHNOLOGIES, INC.	+2.73%	+4.70%	+180.06%	+245.77%	2.36TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.31%	+0.05%	+10.87%	+147.20%	1.53TCr
SHRIRAM FINANCE LIMITED	-0.42%	-2.26%	+18.09%	+153.06%	1.46TCr
MUTHOOT FINANCE LIMITED	+0.37%	+0.54%	+44.99%	+161.31%	1.24TCr
Average	+0.23%	+0.08%	+36.21%	+125.60%	2.58TCr
Weighted average by Cap.	+0.24%	-0.11%	+35.47%	+104.33%

See all sector performances

Historical Quotes: Bajaj Housing Finance Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

33801d2c19cb8304.7xoblBD3dC-Z9FTpeUHk3Wt6XlNgcClGSYMWTOOn1fI.iG1J8CmNFherlhWwSgaJkg4jETFTCGwOC_ZhFKbygaS7TET8IbwjH_2gbA

Date	Price	Volume	Daily volume
03:59:23 pm	122.63	10	45,62,685
03:58:18 pm	122.63	2	45,62,675
03:56:11 pm	122.63	1	45,62,673
03:56:07 pm	122.63	8	45,62,672
03:55:56 pm	122.63	16	45,62,664
03:54:41 pm	122.63	20	45,62,648
03:51:39 pm	122.63	978	45,62,628
03:51:34 pm	122.63	500	45,61,650
03:51:30 pm	122.63	100	45,61,150