Quotes Bajaj Housing Finance Limited

Equities

BAJAJHFL

INE377Y01014

Consumer Lending

Market Closed - NSE India S.E. Other stock markets 04:35:07 05/06/2026 pm IST			5-day change	1st Jan Change
84.14 ^INR	+0.86%		-0.88%	-10.80%

05/06	Bajaj Housing Finance Raises INR19.9 Billion Through Debenture Allotment	MT
27/05	Bajaj Housing Finance Limited Issues Secured Redeemable Non-Convertible Debentures Aggregating to INR 20,006.723 Million on Private Placement Basis	CI

Quotes 5-day view: Bajaj Housing Finance Limited

Delayed Quote NSE India S.E.

Bajaj Housing Finance Limited(BAJAJHFL) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	84.05 ₹	83.28 ₹	83.64 ₹	83.42 ₹	84.14 ₹
Volume	32,51,936	33,81,585	35,91,098	28,62,306	59,80,539
Change	-0.99%	-0.92%	+0.43%	-0.26%	+0.86%
Opening	84.82 ₹	83.50 ₹	83.48 ₹	83.26 ₹	83.33 ₹
High	85.26 ₹	84.25 ₹	84.10 ₹	84.11 ₹	86.39 ₹
Low	84.00 ₹	83.02 ₹	83.06 ₹	83.10 ₹	83.33 ₹

Performance

1 day	+0.86%
1 week	-0.88%
Current month	-0.88%
1 month	-2.72%
3 months	-0.58%
6 months	-11.94%
Current year	-10.80%
1 year	-31.49%

Volumes

markets

Daily volume

59,80,539

Estimated daily volume

59,80,539

Avg. Volume 20 sessions

37,65,427

Daily volume ratio

1.59

Avg. Volume 20 sessions INR

31,68,23,027.78

Avg. Volume 20 sessions USD

33,36,780.13

Record volume 1

63,67,27,300

Record volume 2

43,95,86,400

Record volume 3

26,24,99,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

7,01,08,26,34,876

Capitalization (USD)

7,35,70,79,960

Net sales (INR)

43,91,00,00,000

Net sales (USD)

46,07,86,454

Number of employees

1,977

Sales / Employee (INR)

2,22,10,420

Sales / Employee (USD)

2,33,074

Free-Float

13.26 %

Free-Float capitalization (INR)

92,91,22,81,671

Free-Float capitalization (USD)

97,50,10,721

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

83.71

Moving average 20 days

84.43

Moving average 50 days

84.59

Moving average 100 days

86.64

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

+2.97%

RSI 9 days

41.98

RSI 14 days

44.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAJAJ HOUSING FINANCE LIMITED	+0.86%	-0.88%	-31.49%	-	735.71Cr
BAJAJ FINANCE LIMITED	+1.72%	-2.08%	-0.45%	+26.28%	5.79TCr
ROCKET COMPANIES, INC.	-4.38%	-12.82%	-1.17%	+52.23%	3.58TCr
BAJAJ FINSERV LTD.	-0.39%	-4.51%	-12.39%	+16.75%	2.85TCr
SYNCHRONY FINANCIAL	+0.08%	-0.84%	+23.31%	+116.57%	2.38TCr
SHRIRAM FINANCE LIMITED	+0.82%	-2.54%	+41.73%	+229.71%	2.28TCr
SOFI TECHNOLOGIES, INC.	-6.53%	-12.02%	+17.26%	+121.10%	2.06TCr
JIO FINANCIAL SERVICES LIMITED	+0.49%	-0.86%	-18.73%	-	1.64TCr
TATA CAPITAL LIMITED	+1.16%	+2.91%	-	-	1.39TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+1.16%	-2.16%	-0.63%	+43.41%	1.35TCr
Average	+0.06%	-3.03%	+1.94%	+86.58%	2.41TCr
Weighted average by Cap.	-0.09%	-3.61%	+3.94%	+73.74%

See all sector performances

Historical Quotes: Bajaj Housing Finance Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

57086c9.Ru8ngjK91e_q9iFp_lQmvoeWGpTGZ3Kvj73L-IxfizE.NLVMs0Hrh4qBkUI-mBpI2-D_TtKjICbu-tS4ze0u5XkV3VXlf_CKiKOFRg

Date	Price	Volume	Total
03:59:32 pm	84.14	50	59,80,539
03:57:32 pm	84.14	1,000	59,80,489
03:52:14 pm	84.14	500	59,79,489
03:48:47 pm	84.14	8	59,78,989
03:47:31 pm	84.14	500	59,78,981
03:47:21 pm	84.14	20	59,78,481
03:43:13 pm	84.14	500	59,78,461
03:42:07 pm	84.14	25	59,77,961
03:41:01 pm	84.14	107	59,77,936