|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.35 INR | -1.13% |
|
-2.29% | -3.16% |
| 12/01 | Bajaj Housing Finance Raises INR5.08 Billion Through Debenture Allotment | MT |
| 12/01 | India new issue - Bajaj Housing Finance accepts bids for bond issue, bankers say | RE |
Quotes 5-day view: Bajaj Housing Finance Limited
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 93.52 ₹ | 93.49 ₹ | 94.23 ₹ | 93.49 ₹ | 92.39 ₹ |
| Volume | 82,53,907 | 54,93,125 | 35,91,180 | 31,92,394 | 50,14,665 |
| Change | - | -0.03% | +0.79% | -0.79% | -1.18% |
| Opening | 94.50 ₹ | 93.50 ₹ | 93.80 ₹ | 94.15 ₹ | 93.49 ₹ |
| High | 94.73 ₹ | 94.11 ₹ | 94.49 ₹ | 94.35 ₹ | 93.64 ₹ |
| Low | 92.87 ₹ | 92.64 ₹ | 93.26 ₹ | 93.23 ₹ | 92.25 ₹ |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.29% | ||
| Current month | -3.16% | ||
| 1 month | -4.15% | ||
| 3 months | -16.23% | ||
| 6 months | -24.75% | ||
| Current year | -3.16% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
58,23,669
Estimated daily volume
58,23,669
Avg. Volume 20 sessions
58,79,758
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
53,71,15,893.3
Avg. Volume 20 sessions USD
59,11,497.52
Record volume 1
63,67,27,300
Record volume 2
43,95,86,400
Record volume 3
26,24,99,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
7,69,82,43,95,461
Capitalization (USD)
8,48,44,93,481
Net sales (INR)
35,97,00,00,000
Net sales (USD)
39,64,37,463
Number of employees
1,977
Sales / Employee (INR)
1,81,94,234
Sales / Employee (USD)
2,00,525
Free-Float
11.25 %
Free-Float capitalization (INR)
86,58,26,28,467
Free-Float capitalization (USD)
95,42,56,258
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
93.4
Moving average 20 days
95.01
Moving average 50 days
99.39
Moving average 100 days
105.34
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
29.31
RSI 14 days
31.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.29% | -20.03% | - | 848.45Cr | |
| +0.45% | -0.97% | +32.31% | +58.41% | 6.5TCr | |
| +0.76% | +0.95% | +16.29% | +48.90% | 3.52TCr | |
| -0.17% | +1.32% | +47.75% | +119.22% | 3.39TCr | |
| -1.17% | -4.64% | +58.36% | +369.96% | 3.3TCr | |
| +3.20% | -7.71% | +16.64% | +141.46% | 2.89TCr | |
| +1.48% | +3.89% | +95.37% | +290.25% | 2.06TCr | |
| -2.86% | -2.94% | -0.07% | - | 1.95TCr | |
| +0.27% | +0.97% | +84.25% | +275.77% | 1.74TCr | |
| +1.25% | -0.18% | - | - | 1.67TCr | |
| Average | +0.21% | -0.90% | +36.76% | +186.28% | 2.79TCr | |
| Weighted average by Cap. | +0.34% | -1.05% | +38.02% | +156.59% |
Historical Quotes: Bajaj Housing Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96db5eadbc3b07f.btkQBjb6zno4qZ9BJs-1-2ai28uocmbdzW3cE3gx190.GasiSESAvBZqxfxwF6rNklfy9rLAQgWthR67fUl2loJbs1gxYdeqKnvzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 91.35 | 2 | 58,23,669 |
| 03:59:51 pm | 91.35 | 3 | 58,23,667 |
| 03:59:47 pm | 91.35 | 3 | 58,23,664 |
| 03:59:33 pm | 91.35 | 35 | 58,23,661 |
| 03:59:27 pm | 91.35 | 50 | 58,23,626 |
| 03:59:23 pm | 91.35 | 11 | 58,23,576 |
| 03:59:16 pm | 91.35 | 11 | 58,23,565 |
| 03:59:11 pm | 91.35 | 4 | 58,23,554 |
| 03:58:45 pm | 91.35 | 635 | 58,23,550 |
Course Extremes
| 1 week | 91 |  | 94.49 |
| 1 month | 91 | | 98.29 |
| Current year | 91 | | 98.29 |
| 1 year | 91 | | 136.96 |
| 3 years | 91 | | 188.5 |
| 5 years | 91 | | 188.5 |
| 10 years | 91 | | 188.5 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -25.97% | ||
| 2024 | -22.78% |
- Stock Market
- Equities
- BAJAJHFL Stock
- Quotes Bajaj Housing Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition