Quotes Bajaj Finance Limited NSE India S.E.

Equities

BAJFINANCE

INE296A01024

Consumer Lending

Market Closed - NSE India S.E. Other stock markets 04:35:02 06/02/2026 pm IST			5-day change	1st Jan Change
981.70 ^INR	+1.76%		+5.58%	-0.52%

04/02	Nomura Adjusts Bajaj Finance's Price Target to INR1,195 from INR1,205, Keeps at Buy	MT
04/02	JPMorgan Upgrades Bajaj Finance to Overweight from Neutral, Price Target is INR1,150	MT

Quotes 5-day view: Bajaj Finance Limited

Delayed Quote NSE India S.E.

Bajaj Finance Limited(BAJFINANCE) : Historical Chart (5-day)

	30/01/2026	02/02/2026	03/02/2026	04/02/2026	05/02/2026
Last	929.85 ₹	903.70 ₹	964.40 ₹	963.30 ₹	964.75 ₹
Volume	1,01,51,379	1,18,74,989	1,52,61,370	1,74,89,015	60,20,258
Change	-0.57%	-2.81%	+6.72%	-0.11%	+0.15%
Opening	928.35 ₹	887.00 ₹	960.00 ₹	965.00 ₹	964.00 ₹
High	938.00 ₹	909.40 ₹	972.80 ₹	975.70 ₹	968.50 ₹
Low	925.15 ₹	887.00 ₹	941.90 ₹	944.15 ₹	953.00 ₹

Performance

1 week	+5.58%
Current month	+5.58%
1 month	+0.45%
3 months	-5.78%
6 months	+11.98%
Current year	-0.52%
1 year	+15.40%
3 years	+60.82%
5 years	+77.25%
10 years	+46.54%

Volumes

markets

Daily volume

1,37,42,927

Estimated daily volume

1,37,42,927

Avg. Volume 20 sessions

94,80,513

Daily volume ratio

1.45

Avg. Volume 20 sessions INR

9,30,70,19,612.1

Avg. Volume 20 sessions USD

10,27,58,803.54

Record volume 1

25,96,01,100

Record volume 2

23,44,27,700

Record volume 3

22,87,64,700

Capital turnover ratio

Float rotation

0.04

Basic data

Capitalization (INR)

60,14,00,12,64,188

Capitalization (USD)

66,38,19,02,979

Net sales (INR)

4,49,54,00,00,000

Net sales (USD)

4,96,19,74,458

Free-Float

41.9 %

Free-Float capitalization (INR)

2,51,50,95,06,966

Free-Float capitalization (USD)

2,77,61,35,048

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

945.2

Moving average 20 days

945.9

Moving average 50 days

983.05

Moving average 100 days

1,005.86

Price spread / (MMA5)

-3.72%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

+0.14%

Price spread / (MMA100)

+2.46%

RSI 9 days

57.12

RSI 14 days

52.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAJAJ FINANCE LIMITED	+1.76%	+5.58%	+15.40%	+60.82%	6.64TCr
BAJAJ FINSERV LTD.	+1.20%	+3.91%	+12.66%	+51.35%	3.54TCr
ORIX CORPORATION	+1.27%	+6.25%	+53.68%	+119.24%	3.42TCr
SOFI TECHNOLOGIES, INC.	+6.24%	-9.28%	+39.82%	+179.26%	2.48TCr
SYNCHRONY FINANCIAL	+2.39%	+3.95%	+10.69%	+107.30%	2.57TCr
SHRIRAM FINANCE LIMITED	+1.09%	-2.00%	+75.57%	+291.85%	2.07TCr
JIO FINANCIAL SERVICES LIMITED	-0.69%	+5.34%	+7.32%	-	1.9TCr
MUTHOOT FINANCE LIMITED	+3.50%	-9.47%	+63.46%	+260.51%	1.59TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+1.18%	+5.60%	+25.64%	+123.35%	1.63TCr
TATA CAPITAL LIMITED	+0.06%	+4.61%	-	-	1.62TCr
Average	+1.81%	-0.94%	+33.80%	+149.21%	2.74TCr
Weighted average by Cap.	+1.86%	-0.69%	+29.79%	+122.53%

See all sector performances

Historical Quotes: Bajaj Finance Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5efad785.ZyNMSRhHQMfErez4t3SmW6aTTYrPemzzQeCAE6lYi_g.UXoTZEEYCp-S_t-ngQDzI_Ghe-aDEiOYEKzkIdgu_L09YWEAaiY3kbbbpQ

Date	Price	Volume	Total
03:59:37 pm	981.70	4	1,37,42,927
03:59:25 pm	981.70	4	1,37,42,923
03:58:00 pm	981.70	1	1,37,42,919
03:57:21 pm	981.70	6	1,37,42,918
03:55:27 pm	981.70	2	1,37,42,912
03:54:37 pm	981.70	10	1,37,42,910
03:53:35 pm	981.70	100	1,37,42,900
03:52:32 pm	981.70	25	1,37,42,800
03:52:23 pm	981.70	24	1,37,42,775

Chart

Duration

Period

More charts

Course Extremes

1 week	887	986.5
1 month	887	986.5
3 years	548.57	1,102.5
5 years	436.2	1,102.5
10 years	98.92	1,177

Monthly variations

Annual variations

2026	-0.52%
2025	+44.63%
2024	-6.89%
2023	+11.45%
2022	-5.76%
2021	+31.77%
2020	+25.04%
2019	+60.09%
2018	+50.29%
2017	+52.91%
2016	-80.85%
2015	+70.31%
2014	+123.42%
2013	+16.84%
2012	+123.09%
2011	-13.90%