Quotes Bajaj Finance Limited NSE India S.E.

Stocks

BAJFINANCE

INE296A01024

Consumer Lending

Delayed NSE India S.E. Other stock markets 04:35:07 15/06/2026 pm IST			5-day change	1st Jan Change
942.30 ^INR	+2.61%		+8.17%	-4.51%

12/06	Bajaj Finance Raises INR45.1 Billion Through Debenture Allotment	MT
11/06	India sees $3 billion debt fundraising rush as yields slump after RBI moves, bankers say	RE

Quotes 5-day view: Bajaj Finance Limited

Delayed Quote NSE India S.E.

Bajaj Finance Limited(BAJFINANCE) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	886.90 ₹	884.10 ₹	870.55 ₹	918.30 ₹	942.30 ₹
Volume	91,83,355	69,39,714	51,91,085	1,17,29,668	1,19,89,428
Change	+1.81%	-0.32%	-1.53%	+5.49%	+2.61%
Opening	886.00 ₹	890.10 ₹	880.00 ₹	881.20 ₹	942.00 ₹
High	888.75 ₹	894.70 ₹	886.95 ₹	921.00 ₹	959.00 ₹
Low	872.10 ₹	880.10 ₹	868.50 ₹	881.10 ₹	939.00 ₹

Performance

1 week	+3.25%
Current month	+1.11%
1 month	+1.56%
3 months	+6.40%
6 months	-9.73%
Current year	-6.94%
1 year	-1.98%
3 years	+29.38%
5 years	+50.05%
10 years	+21.04%

Volumes

markets

Daily volume

1,19,89,428

Estimated daily volume

1,24,15,830

Avg. Volume 20 sessions

1,19,42,027

Daily volume ratio

1.04

Avg. Volume 20 sessions INR

11,25,29,72,042.1

Avg. Volume 20 sessions USD

11,88,08,878.82

Record volume 1

25,96,01,100

Record volume 2

23,44,27,700

Record volume 3

22,87,64,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

56,96,71,24,11,995

Market Cap (USD)

59,93,34,71,351

Net sales (INR)

5,33,24,00,00,000

Net sales (USD)

5,61,00,64,534

Free-Float

41.36 %

Free-Float capitalization (INR)

23,64,82,79,20,960

Free-Float capitalization (USD)

24,87,96,73,784

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

886.19

Moving average 20 days

902.82

Moving average 50 days

907.74

Moving average 100 days

925.62

Price spread / (MMA5)

-5.95%

Price spread / (MMA20)

-4.19%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-1.77%

RSI 9 days

58.33

RSI 14 days

54.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAJAJ FINANCE LIMITED	+2.61%	+8.17%	-1.98%	+29.38%	5.99TCr
ROCKET COMPANIES, INC.	-2.68%	+3.32%	-5.01%	+41.45%	3.7TCr
BAJAJ FINSERV LTD.	+3.62%	+4.51%	-13.71%	+18.68%	2.83TCr
SYNCHRONY FINANCIAL	+1.42%	+3.56%	+22.59%	+118.72%	2.47TCr
SHRIRAM FINANCE LIMITED	+4.86%	+11.69%	+48.12%	+254.29%	2.36TCr
SOFI TECHNOLOGIES, INC.	-0.54%	+3.43%	+17.67%	+70.23%	2.13TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+5.54%	+13.35%	+5.64%	+48.66%	1.41TCr
MUTHOOT FINANCE LIMITED	+3.88%	+6.59%	+20.01%	+173.40%	1.28TCr
FIRSTCASH HOLDINGS, INC.	+2.97%	-0.24%	+72.81%	+138.26%	985.84Cr
KATILIMEVIM TASARRUF FINANSMAN ANONIM SIRKETI	+2.20%	+11.38%	+2,340.44%	+13,741.32%	771.36Cr
Average	+3.58%	+3.36%	+250.66%	+1,463.44%	2.39TCr
Weighted average by Cap.	+3.67%	+2.70%	+85.61%	+520.37%

See all sector performances

Historical Quotes: Bajaj Finance Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

142495d0610148ab.byG8s9Dp27W2BbFqSZoDT7QhGJciVy7hIER4UQwptoo.CRfM3qOMnv3pWsMcPc9zHvcZXfhrZGqWSnM5aGR_xP0FUoz4taeW-8Vg9A

Date	Price	Volume	Total
03:59:48 pm	942.30	1	1,19,89,404
03:59:02 pm	942.30	6	1,19,89,403
03:58:47 pm	942.30	10	1,19,89,397
03:57:57 pm	942.30	75	1,19,89,387
03:56:05 pm	942.30	25	1,19,89,312
03:54:55 pm	942.30	15	1,19,89,287
03:53:05 pm	942.30	2	1,19,89,272
03:51:52 pm	942.30	20	1,19,89,270
03:48:21 pm	942.30	2	1,19,89,250

Chart

Duration

Period

More charts

Course Extremes

1 week	866.5	959
1 month	860.45	959
3 years	618.78	1,102.5
5 years	522	1,102.5
10 years	98.92	1,177

Monthly variations

Annual variations

2026	-4.51%
2025	+44.63%
2024	-6.89%
2023	+11.45%
2022	-5.76%
2021	+31.77%
2020	+25.04%
2019	+60.09%
2018	+50.29%
2017	+52.91%
2016	-80.85%
2015	+70.31%
2014	+123.42%
2013	+16.84%
2012	+123.09%
2011	-13.90%