|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955.35 INR | -1.79% |
|
+1.96% | -3.19% |
| 08/05 | Indian non-bank lenders plan $1.6 billion in debt sales as yields decline, bankers say | RE |
| 04/05 | Nomura Adjusts Bajaj Finance's Price Target to INR1,140 From INR1,195, Keeps at Buy | MT |
Quotes 5-day view: Bajaj Finance Limited
End-of-day quote NSE India S.E.| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 950.20 ₹ | 958.60 ₹ | 980.75 ₹ | 972.75 ₹ | 955.35 ₹ |
| Volume | 75,03,756 | 72,90,077 | 77,71,237 | 78,73,561 | 55,55,386 |
| Change | +1.41% | +0.88% | +2.31% | -0.82% | -1.79% |
| Opening | 938.10 ₹ | 950.20 ₹ | 965.00 ₹ | 992.25 ₹ | 971.00 ₹ |
| High | 966.00 ₹ | 961.10 ₹ | 984.00 ₹ | 992.25 ₹ | 971.95 ₹ |
| Low | 938.10 ₹ | 933.15 ₹ | 965.00 ₹ | 969.00 ₹ | 951.00 ₹ |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +5.77% | ||
| 3 months | -2.83% | ||
| 6 months | -10.43% | ||
| Current year | -3.19% | ||
| 1 year | +10.56% | ||
| 3 years | +45.80% | ||
| 5 years | +73.90% | ||
| 10 years | +1,194.75% |
Volumes
marketsDaily volume
55,55,386
Avg. Volume 20 sessions
81,03,217
Avg. Volume 20 sessions INR
7,74,14,08,360.95
Avg. Volume 20 sessions USD
8,19,42,807.5
Record volume 1
25,96,01,000
Record volume 2
23,44,27,600
Record volume 3
22,87,64,600
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (INR)
59,26,55,36,34,700
Capitalization (USD)
62,75,29,69,896
Net sales (INR)
5,33,24,00,00,000
Net sales (USD)
5,64,61,80,855
Number of employees
64,092
Sales / Employee (INR)
83,19,915
Sales / Employee (USD)
88,095
Free-Float
41.9 %
Free-Float capitalization (INR)
2,48,03,54,50,255
Free-Float capitalization (USD)
2,62,63,08,999
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
963.53
Moving average 20 days
930.77
Moving average 50 days
916
Moving average 100 days
945.89
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-0.99%
RSI 9 days
59.68
RSI 14 days
58.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +1.96% | +10.56% | +45.80% | 6.28TCr | |
| +0.48% | +1.31% | +80.72% | +126.63% | 3.57TCr | |
| -0.34% | +4.07% | -7.70% | +29.08% | 3.07TCr | |
| -0.73% | +7.53% | +67.48% | +273.62% | 2.51TCr | |
| -1.16% | -3.46% | +31.48% | +166.35% | 2.46TCr | |
| -1.56% | -4.14% | +19.50% | +191.13% | 2.02TCr | |
| -0.67% | +1.21% | +0.40% | - | 1.74TCr | |
| -0.78% | +7.37% | +10.75% | +70.40% | 1.51TCr | |
| -1.55% | +3.06% | +58.28% | +231.65% | 1.5TCr | |
| -1.26% | -3.44% | - | - | 1.44TCr | |
| Average | -0.94% | +1.29% | +30.16% | +141.83% | 2.61TCr | |
| Weighted average by Cap. | -0.95% | +1.27% | +29.25% | +120.64% |
Historical Quotes: Bajaj Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 933.15 |  | 992.25 |
| 1 month | 881.1 | | 992.25 |
| Current year | 787.9 | | 1,046 |
| 1 year | 787.9 | | 1,102.5 |
| 3 years | 618.78 | | 1,102.5 |
| 5 years | 522 | | 1,102.5 |
| 10 years | 72.15 | | 1,102.5 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | +44.63% | ||
| 2024 | -6.89% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition