|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.33 USD | -0.85% |
|
-2.89% | -33.16% |
| 24/09 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 22/09 | Alibaba Unveils New AI Chip, Outlines Plan for Larger Model -- Update | DJ |
Stock exchange
Nasdaq
BIDU 87.33 $
-0.85%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 87.33USD | -0.85% | 20Cr $ | ||
CBOE
| BIDU | 87.33USD | -0.87% | 70.61L $ | |
|
Tradegate
| B1C | 76.60EUR | -1.16% | 2L € | |
|
Boerse Muenchen
| B1C | 76.60EUR | -0.78% | 90.46T € | |
|
Deutsche Boerse AG
| B1C | 77.30EUR | +0.26% | 30.69T € | |
|
Kazakhstan S.E.
| BIDUD | 90.56USD | +0.07% | 9.42T $ | |
|
Mexican S.E.
| BIDU N | 1,549.00MXN | -0.83% | 1L $ | |
|
Börse Stuttgart
| B1C | 76.60EUR | -1.03% | 5.36T € | |
|
Bulgaria S.E.
| B1C | 77.30EUR | -3.25% | 3.09T € | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42T $ | |
|
Wiener Boerse
| BIDU | 76.80EUR | +0.13% | 76.8 € | |
|
Lima
| BIDUUS | 92.21USD | 0.00% | 0 $ | |
| BIDU34 | 32.42BRL | -4.59% | 1L R$ | ||
| BIDUD | 8.310USD | -0.60% | 988.89 $ | ||
|
Buenos Aires S.E.
| BIDU | 12,870.00ARS | -0.69% | 3.65Cr $ | |
| 9888 | 85.30HKD | -1.16% | 74Cr $ | ||
|
Hong Kong S.E.
| 9888 | 73.10CNY | -1.15% | 12.5L ¥ | |
|
Tradegate
| B1CB | 9.634EUR | -1.27% | 54.61T € | |
|
Boerse Muenchen
| B1CB | 9.570EUR | +0.39% | 9.99T € | |
|
OTC Markets
| BAIDF | 10.73USD | -6.75% | 11.11T $ | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55T $ | |
|
Börse Stuttgart
| B1CB | 9.601EUR | -1.08% | 384.04 € | |
|
Deutsche Boerse AG
| B1CB | 9.695EUR | +0.12% | 0 € | |
| BIDU80 | 3.640THB | -1.62% | 2.43Cr ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.660EUR | +0.62% | 15.65T € | |
| BIDU01 | 8.250THB | -1.20% | 7L ฿ | ||
| BIDU06 | 3.700THB | -1.07% | 36.54T ฿ | ||
| HBUD | 1.390SGD | -1.42% | 94.52T $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9300EUR | -2.11% | 0 € | |
| BIDU23 | 1.760THB | -1.12% | 5L ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $92.21 | $92.43 | $89.78 | $88.08 | $87.33 |
| Volume | 25,69,330 | 25,10,288 | 25,48,146 | 30,27,987 | 22,39,923 |
| Change | +2.54% | +0.24% | -2.87% | -1.89% | -0.85% |
| Opening | $91.00 | $92.50 | $90.42 | $88.29 | $87.53 |
| High | $92.71 | $93.83 | $90.42 | $88.54 | $88.04 |
| Low | $90.32 | $91.73 | $89.05 | $86.69 | $87.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.89% | ||
| Current month | -8.34% | ||
| 1 month | -6.53% | ||
| 3 months | -16.02% | ||
| 6 months | -24.46% | ||
| Current year | -33.16% | ||
| 1 year | -35.50% | ||
| 3 years | -33.87% | ||
| 5 years | -44.22% | ||
| 10 years | -54.45% |
Volumes
marketsDaily volume
22,39,923
Estimated daily volume
22,39,923
Avg. Volume 20 sessions
27,81,637
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
24,29,20,359.21
Record volume 1
22,68,11,200
Record volume 2
20,05,41,700
Record volume 3
19,25,73,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
29,84,02,40,680
Net sales (CNY)
1,29,07,90,00,000
Net sales (USD)
19,22,87,86,795
Number of employees
33,500
Sales / Employee (CNY)
38,53,104
Sales / Employee (USD)
5,73,994
Free-Float
76.41%
Free-Float capitalization (USD)
1,86,40,40,26,962
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
89.97
Moving average 20 days
92.67
Moving average 50 days
99.64
Moving average 100 days
111.36
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+27.51%
RSI 9 days
34.71
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.89% | -35.50% | -33.87% | 2.98TCr | |
| +0.46% | -1.61% | +39.92% | +162.31% | 4,19000Cr | |
| -1.44% | -4.56% | +5.39% | +22.79% | 2.23TCr | |
| -3.13% | -1.52% | -23.35% | -5.71% | 2.15TCr | |
| -1.74% | -1.83% | -23.63% | +101.13% | 15Cr | |
| +6.45% | +3.56% | -34.22% | -58.75% | 13Cr | |
| Average | -0.12% | -1.58% | -11.90% | +31.32% | 71.06TCr | |
| Weighted average by Cap. | -0.01% | -1.64% | +38.89% | +159.36% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4adb4566ab39d34383fcc612fd2999.vbw0LUV2LwW1xpAGjw7nvSRIAt9iHkc_Gxp-uGijyeY.6v9FRhYuYFLg99o_y0PXjWgwbJJbVXNILHYXzCXOgdXf7W4ZGgNtMsWpwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 87.33 | 2,51,866 | 16,39,433 |
| 01:30:00 am | 87.29 | 100 | 13,87,567 |
| 01:30:00 am | 87.29 | 100 | 13,87,467 |
| 01:30:00 am | 87.29 | 100 | 13,87,367 |
| 01:30:00 am | 87.29 | 100 | 13,87,267 |
| 01:30:00 am | 87.29 | 100 | 13,87,167 |
| 01:29:59 am | 87.28 | 100 | 13,87,067 |
| 01:29:59 am | 87.31 | 182 | 13,86,967 |
| 01:29:59 am | 87.31 | 100 | 13,86,785 |
| 01:29:58 am | 87.30 | 139 | 13,86,685 |
Price Extremes
| 1 week | 86.69 |  | 93.82 |
| 1 month | 86.69 | | 99.64 |
| Current year | 86.69 | | 165.3 |
| 1 year | 86.69 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -33.16% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
