Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Market Closed - Nasdaq Other stock markets 01:30:00 17/03/2026 am IST			Pre-market 06:11:42 pm
121.80 ^USD	-1.83%		122.39	+0.48%

08:41am	Baidu-backed BioMap Confidentially Files for Hong Kong IPO	MT
13/03	Perennial International's unit buys 20,000 Baidu shares for HK$2.46 million	RE

Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq

Baidu, Inc.(BIDU) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	125.50 $	125.15 $	123.16 $	124.07 $	121.80 $
Volume	35,31,420	19,09,915	19,59,653	29,83,414	27,88,810
Change	+2.47%	-0.28%	-1.59%	+0.74%	-1.83%
Opening	124.37 $	125.21 $	122.62 $	125.13 $	125.99 $
High	128.21 $	125.62 $	125.35 $	128.10 $	126.70 $
Low	124.11 $	123.20 $	122.07 $	124.03 $	121.34 $

Performance

1 day	+0.48%
1 week	-0.56%
Current month	-2.12%
1 month	-11.10%
3 months	+2.09%
6 months	-1.61%
Current year	-6.78%
1 year	+29.82%
3 years	-11.84%
5 years	-54.34%
10 years	-33.46%

Volumes

markets

Daily volume

27,88,810

Estimated daily volume

27,88,810

Avg. Volume 20 sessions

25,24,837

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

30,75,25,146.6

Record volume 1

22,68,11,200

Record volume 2

20,05,41,700

Record volume 3

19,25,73,700

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

41,87,12,95,132

Net sales (CNY)

1,29,07,90,00,000

Net sales (USD)

18,71,93,09,695

Number of employees

35,900

Sales / Employee (CNY)

35,95,515

Sales / Employee (USD)

5,21,429

Free-Float

80.01 %

Free-Float capitalization (USD)

2,77,39,64,38,064

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

123.94

Moving average 20 days

127.68

Moving average 50 days

140.52

Moving average 100 days

131.47

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+15.37%

Price spread / (MMA100)

+7.94%

STIM

RSI 9 days

41.15

RSI 14 days

38.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAIDU, INC.	-1.83%	-0.56%	+29.82%	-11.84%	4.19TCr
ALPHABET INC.	+1.09%	-0.26%	+84.64%	+204.59%	3,69000Cr
NAVER CORPORATION	-2.24%	-0.23%	+4.81%	+10.60%	2.18TCr
LY CORPORATION	+0.25%	-2.14%	-24.41%	+4.79%	1.71TCr
LASTMINUTE.COM N.V.	+2.02%	-3.85%	-13.31%	-44.20%	17Cr
RAKUMACHI,INC.	-2.12%	-4.62%	+19.73%	+135.11%	13Cr
GURUNAVI, INC.	+1.36%	+0.68%	-51.47%	-53.87%	5.2Cr
Average	-0.06%	-0.27%	+7.12%	+35.03%	53.88TCr
Weighted average by Cap.	-0.15%	-0.27%	+83.07%	+200.14%

See all sector performances

Historical Quotes: Baidu, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3d3eb036d5c4fb09a2fa559bf5ab53ce._w-O9WFvQvt5t7VjHYzLePVeVe1HSiAcUSjXW7Aw_e8.tE7JxxMlEckK0IRXddiuJ5IqJ6wLLxQtJEKBDIRBiYPKPfejOAkxww_u9A

Date	Price	Volume	Total
01:30:00 am	121.80	2,27,598	19,81,822
01:29:59 am	121.82	100	17,54,224
01:29:59 am	121.82	100	17,54,124
01:29:59 am	121.81	100	17,54,024
01:29:57 am	121.82	100	17,53,924
01:29:55 am	121.83	100	17,53,824
01:29:55 am	121.83	137	17,53,724
01:29:54 am	121.82	100	17,53,587
01:29:54 am	121.82	100	17,53,487
01:29:53 am	121.84	100	17,53,387

Chart

Duration

Period

More charts

Course Extremes

1 week	121.34	128.1
1 month	115.6	139.8
Current year	115.6	165.3
1 year	74.71	165.3
3 years	74.71	165.3
5 years	73.58	271.84
10 years	73.58	354.82

Monthly variations

Annual variations

2026	-6.78%
2025	+54.98%
2024	-29.20%
2023	+4.12%
2022	-23.13%
2021	-31.19%
2020	+71.08%
2019	-20.30%
2018	-32.28%
2017	+42.45%
2016	-13.03%
2015	-17.08%
2014	+28.16%
2013	+77.37%
2012	-13.89%
2011	+20.66%
2010	+134.73%
2009	+214.95%
2008	-66.50%
2007	+245.90%
2006	+79.10%
2005	-48.65%