Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq
Baidu, Inc.(BIDU) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 01/07/2026
Last $107.82 $103.99 $104.22 $112.18 $114.40
Volume 14,87,390 21,45,883 16,66,960 42,21,927 16,48,113
Change -2.11% -3.55% +0.22% +7.64% +1.90%
Opening $108.50 $107.09 $100.32 $109.21 $113.09
High $109.89 $107.20 $104.63 $112.26 $115.80
Low $106.96 $103.34 $100.32 $108.15 $111.44

Performance

1 day+2.00%
1 week+3.88%
Current month-15.45%
1 month-13.59%
3 months+7.33%
6 months-13.57%
Current year-12.44%
1 year+33.41%
3 years-16.43%
5 years-43.89%
10 years-30.72%

Volumes

markets
Daily volume
16,48,113
Estimated daily volume
21,07,308
Avg. Volume 20 sessions
20,70,297
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23,66,97,056.01
Record volume 1
22,68,11,200
Record volume 2
20,05,41,700
Record volume 3
19,25,73,700
Capital turnover ratio
0.01
Float rotation
0

Basic data

Market Cap (USD)
38,16,95,43,286
Net sales (CNY)
1,29,07,90,00,000
Net sales (USD)
19,00,23,25,992
Number of employees
33,500
Sales / Employee (CNY)
38,53,104
Sales / Employee (USD)
5,67,234
Free-Float
18.57 %
Free-Float capitalization (USD)
58,19,67,53,502
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
107.67
Moving average 20 days
118.69
Moving average 50 days
126.51
Moving average 100 days
124.95
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
19.83
RSI 14 days
28.23

Change 5-day change 1-year change 3-year change Capi.($)
+1.92%+3.88%+33.41%-16.43% 3.82TCr
+0.85%+3.13%+102.56%+198.22% 4,30300Cr
-2.45%-10.36%-22.72%+8.51% 1.98TCr
+2.43%+6.64%-16.01%+23.80% 1.79TCr
0.00%-0.77%-20.37%-54.42% 17Cr
-1.64%-0.28%+11.24%+114.73% 15Cr
Average +0.19%+0.76%+14.68%+45.73% 72.98TCr
Weighted average by Cap. +0.79%+1.14%+100.90%+194.77%

Historical Quotes: Baidu, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d84ad7945d8dfb4a.UMtSWslYOfIyTBaFbcsTWxQmk4hgISvF8SEV1gMBuCw.GbgDaocJDat3ISf2Ba5EMlhepeoZZUizpU1soUdN730DnR4jrhIUwXYITw
DatePriceVolumeTotal
12:04:49 am 114.4020010,88,176
12:04:19 am 114.4010010,87,976
12:04:15 am 114.4019010,87,876
12:04:15 am 114.4010010,87,686
12:04:04 am 114.4010010,87,586
12:04:02 am 114.3830010,87,486
12:04:02 am 114.3810010,87,186
12:04:02 am 114.3810010,87,086
12:04:02 am 114.3814010,86,986
12:04:02 am 114.3810010,86,846
Chart Baidu, Inc.

Course Extremes

1 week 100.32
Extreme 100.32
115.8
1 month 100.32
Extreme 100.32
139.9
Current year 100.32
Extreme 100.32
165.3
1 year 84.64
Extreme 84.64
165.3
3 years 74.71
Extreme 74.71
165.3
5 years 73.58
Extreme 73.5801
205.41
10 years 73.58
Extreme 73.5801
354.82

Monthly variations

Annual variations

2026-14.14%
2025+54.98%
2024-29.20%
2023+4.12%
2022-23.13%
2021-31.19%
2020+71.08%
2019-20.30%
2018-32.28%
2017+42.45%
2016-13.03%
2015-17.08%
2014+28.16%
2013+77.37%
2012-13.89%
2011+20.66%
2010+134.73%
2009+214.95%
2008-66.50%
2007+245.90%
2006+79.10%
2005-48.65%