|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.32 USD | +1.90% |
|
+3.88% | -12.44% |
| 30/06 | Baidu's Chip Arm Seeks IPO Investors Who Will Also Buy Semiconductors | MT |
| 29/06 | Global markets live: Verizon, Comcast, Apple, BT Group, Ipsen… |  |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $107.82 | $103.99 | $104.22 | $112.18 | $114.40 |
| Volume | 14,87,390 | 21,45,883 | 16,66,960 | 42,21,927 | 16,48,113 |
| Change | -2.11% | -3.55% | +0.22% | +7.64% | +1.90% |
| Opening | $108.50 | $107.09 | $100.32 | $109.21 | $113.09 |
| High | $109.89 | $107.20 | $104.63 | $112.26 | $115.80 |
| Low | $106.96 | $103.34 | $100.32 | $108.15 | $111.44 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.88% | ||
| Current month | -15.45% | ||
| 1 month | -13.59% | ||
| 3 months | +7.33% | ||
| 6 months | -13.57% | ||
| Current year | -12.44% | ||
| 1 year | +33.41% | ||
| 3 years | -16.43% | ||
| 5 years | -43.89% | ||
| 10 years | -30.72% |
Volumes
marketsDaily volume
16,48,113
Estimated daily volume
21,07,308
Avg. Volume 20 sessions
20,70,297
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23,66,97,056.01
Record volume 1
22,68,11,200
Record volume 2
20,05,41,700
Record volume 3
19,25,73,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
38,16,95,43,286
Net sales (CNY)
1,29,07,90,00,000
Net sales (USD)
19,00,23,25,992
Number of employees
33,500
Sales / Employee (CNY)
38,53,104
Sales / Employee (USD)
5,67,234
Free-Float
18.57 %
Free-Float capitalization (USD)
58,19,67,53,502
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
107.67
Moving average 20 days
118.69
Moving average 50 days
126.51
Moving average 100 days
124.95
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
19.83
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +3.88% | +33.41% | -16.43% | 3.82TCr | |
| +0.85% | +3.13% | +102.56% | +198.22% | 4,30300Cr | |
| -2.45% | -10.36% | -22.72% | +8.51% | 1.98TCr | |
| +2.43% | +6.64% | -16.01% | +23.80% | 1.79TCr | |
| 0.00% | -0.77% | -20.37% | -54.42% | 17Cr | |
| -1.64% | -0.28% | +11.24% | +114.73% | 15Cr | |
| Average | +0.19% | +0.76% | +14.68% | +45.73% | 72.98TCr | |
| Weighted average by Cap. | +0.79% | +1.14% | +100.90% | +194.77% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d84ad7945d8dfb4a.UMtSWslYOfIyTBaFbcsTWxQmk4hgISvF8SEV1gMBuCw.GbgDaocJDat3ISf2Ba5EMlhepeoZZUizpU1soUdN730DnR4jrhIUwXYITw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:49 am | 114.40 | 200 | 10,88,176 |
| 12:04:19 am | 114.40 | 100 | 10,87,976 |
| 12:04:15 am | 114.40 | 190 | 10,87,876 |
| 12:04:15 am | 114.40 | 100 | 10,87,686 |
| 12:04:04 am | 114.40 | 100 | 10,87,586 |
| 12:04:02 am | 114.38 | 300 | 10,87,486 |
| 12:04:02 am | 114.38 | 100 | 10,87,186 |
| 12:04:02 am | 114.38 | 100 | 10,87,086 |
| 12:04:02 am | 114.38 | 140 | 10,86,986 |
| 12:04:02 am | 114.38 | 100 | 10,86,846 |
Course Extremes
| 1 week | 100.32 |  | 115.8 |
| 1 month | 100.32 | | 139.9 |
| Current year | 100.32 | | 165.3 |
| 1 year | 84.64 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 205.41 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
