|
Market Closed -
Other stock markets
|
After hours 02:48:44 am | |||
| 114.29 USD | +1.88% |
|
114.80 | +0.45% |
| 30/06 | Baidu's Chip Arm Seeks IPO Investors Who Will Also Buy Semiconductors | MT |
| 29/06 | Global markets live: Verizon, Comcast, Apple, BT Group, Ipsen… |  |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $103.99 | $104.22 | $112.18 | $114.29 | $114.29 |
| Volume | 21,45,883 | 16,66,960 | 42,21,927 | 26,02,192 | 26,07,977 |
| Change | -3.55% | +0.22% | +7.64% | +1.88% | +1.88% |
| Opening | $107.09 | $100.32 | $109.21 | $113.09 | $113.09 |
| High | $107.20 | $104.63 | $112.26 | $115.80 | $115.80 |
| Low | $103.34 | $100.32 | $108.15 | $111.44 | $111.44 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.28% | ||
| Current month | -15.53% | ||
| 1 month | -15.53% | ||
| 3 months | +5.71% | ||
| 6 months | -9.87% | ||
| Current year | -12.53% | ||
| 1 year | +32.69% | ||
| 3 years | -15.06% | ||
| 5 years | -44.97% | ||
| 10 years | -30.48% |
Volumes
marketsDaily volume
26,07,977
Estimated daily volume
26,07,977
Avg. Volume 20 sessions
20,70,297
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
23,66,14,244.13
Record volume 1
22,68,11,200
Record volume 2
20,05,41,700
Record volume 3
19,25,73,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
38,16,95,43,286
Net sales (CNY)
1,29,07,90,00,000
Net sales (USD)
19,00,23,25,992
Number of employees
33,500
Sales / Employee (CNY)
38,53,104
Sales / Employee (USD)
5,67,234
Free-Float
18.57 %
Free-Float capitalization (USD)
58,19,67,53,502
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
107.67
Moving average 20 days
118.69
Moving average 50 days
126.51
Moving average 100 days
124.95
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
19.83
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +2.28% | +32.69% | -15.06% | 3.82TCr | |
| +1.05% | +2.20% | +100.17% | +200.06% | 4,30300Cr | |
| -2.45% | -10.36% | -22.72% | +8.51% | 1.98TCr | |
| +2.43% | +6.64% | -16.01% | +23.80% | 1.79TCr | |
| 0.00% | -2.27% | -19.12% | -53.09% | 17Cr | |
| -1.64% | -0.28% | +11.24% | +114.73% | 15Cr | |
| Average | +0.26% | +0.76% | +14.38% | +46.49% | 72.98TCr | |
| Weighted average by Cap. | +0.86% | +1.14% | +98.55% | +196.58% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d4dbd92a4795eead7b01603c1817.ndRkwcUiF7bM0rLUa576M5SyvQNwuo1L_koeNBTP4Ww.xY4plJdzUMCFh_bsHtKlaqTd8kwSjOA9v2dEUyGXtSj7sxeriXJg-J6X2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 114.29 | 4,42,381 | 18,46,134 |
| 01:29:59 am | 114.33 | 100 | 14,03,753 |
| 01:29:59 am | 114.31 | 100 | 14,03,653 |
| 01:29:59 am | 114.35 | 100 | 14,03,553 |
| 01:29:58 am | 114.34 | 100 | 14,03,453 |
| 01:29:58 am | 114.34 | 100 | 14,03,353 |
| 01:29:58 am | 114.34 | 136 | 14,03,253 |
| 01:29:57 am | 114.34 | 400 | 14,03,117 |
| 01:29:57 am | 114.34 | 317 | 14,02,717 |
| 01:29:57 am | 114.34 | 100 | 14,02,400 |
Course Extremes
| 1 week | 100.32 |  | 115.8 |
| 1 month | 100.32 | | 139.9 |
| Current year | 100.32 | | 165.3 |
| 1 year | 84.64 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 205.41 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
