|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926.00 GBX | +1.26% |
|
-0.13% | +12.37% |
| 20/05 | Bae Systems invests $135 mln in facility upgrades to enhance U.S. military readiness | RE |
| 19/05 | WINNERS & LOSERS: Currys and IG Group up outlook; miners fall | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,923.00 p | 1,850.50 p | 1,880.50 p | 1,902.00 p | 1,926.00 p |
| Volume | 40,33,119 | 82,47,903 | 58,22,600 | 50,75,176 | 43,27,510 |
| Change | -0.29% | -3.77% | +1.62% | +1.14% | +1.26% |
| Opening | 1,932.00 p | 1,928.00 p | 1,845.00 p | 1,885.00 p | 1,900.00 p |
| High | 1,944.50 p | 1,932.00 p | 1,890.50 p | 1,942.50 p | 1,930.50 p |
| Low | 1,678.00 p | 1,846.50 p | 1,837.00 p | 1,880.50 p | 1,655.00 p |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.13% | ||
| Current month | -5.70% | ||
| 1 month | -14.00% | ||
| 3 months | -11.04% | ||
| 6 months | +9.74% | ||
| Current year | +12.37% | ||
| 1 year | +7.21% | ||
| 3 years | +95.41% | ||
| 5 years | +273.11% | ||
| 10 years | +298.35% |
Volumes
marketsDaily volume
37,34,947
Estimated daily volume
37,34,947
Avg. Volume 20 sessions
45,53,611
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
8,77,02,54,786
Avg. Volume 20 sessions USD
8,77,02,54,786
Record volume 1
35,81,90,900
Record volume 2
20,14,67,900
Record volume 3
19,42,21,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
56,56,82,07,490
Capitalization (USD)
76,05,91,16,748
Net sales (GBP)
30,66,20,00,000
Net sales (USD)
41,22,67,72,797
Number of employees
1,11,400
Sales / Employee (GBP)
2,75,242
Sales / Employee (USD)
3,70,079
Free-Float
90.63 %
Free-Float capitalization (GBX)
54,48,99,31,174
Free-Float capitalization (USD)
73,26,47,58,079
Average Daily Capital Traded
15.5%
Indicators
Moving average 5 days
1,896.4
Moving average 20 days
1,997.26
Moving average 50 days
2,140.06
Moving average 100 days
2,068.81
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
34.94
RSI 14 days
35.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.13% | +7.21% | +95.41% | 7.61TCr | |
| +5.22% | +1.85% | +27.59% | +187.91% | 30TCr | |
| +0.21% | -1.83% | +27.46% | +81.89% | 23TCr | |
| +5.15% | +1.63% | +49.78% | +685.00% | 13TCr | |
| -0.11% | -0.47% | +20.66% | +61.29% | 9.18TCr | |
| -0.75% | +0.07% | +15.86% | +24.56% | 7.9TCr | |
| +5.47% | +8.16% | +416.46% | +2,775.37% | 7.37TCr | |
| +2.20% | +9.99% | -30.70% | +371.56% | 6.51TCr | |
| +0.32% | +1.38% | +33.94% | +67.65% | 5.74TCr | |
| -2.88% | +24.90% | +53.25% | +951.87% | 4.38TCr | |
| Average | +0.37% | +1.43% | +62.15% | +530.25% | 11.49TCr | |
| Weighted average by Cap. | +1.58% | +1.00% | +50.28% | +394.08% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
77f6490093187e721d9eb70bf9080c6.Ho5GzKfg0ZMre6kuXow0V_UbQQT3-15AcpeH3_E6TM4.ZqMXtp_Z6MlNDc1iKM94EJZrAEq7qh8XBqTRk51YKeNqwi2ZlJeF428v-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 1,926.00 | 20,96,074 | 37,03,760 |
| 08:59:58 pm | 1,918.00 | 172 | 16,07,686 |
| 08:59:58 pm | 1,918.00 | 9 | 16,07,514 |
| 08:59:58 pm | 1,917.00 | 300 | 16,07,505 |
| 08:59:58 pm | 1,917.00 | 340 | 16,07,205 |
| 08:59:58 pm | 1,917.00 | 262 | 16,06,865 |
| 08:59:58 pm | 1,917.00 | 510 | 16,06,603 |
| 08:59:58 pm | 1,917.00 | 444 | 16,06,093 |
| 08:59:52 pm | 1,918.00 | 460 | 16,05,649 |
Course Extremes
| 1 week | 1,655 |  | 1,942.5 |
| 1 month | 1,655 | | 2,165.5 |
| Current year | 1,655 | | 2,360 |
| 1 year | 1,588 | | 2,360 |
| 3 years | 883.4 | | 2,360 |
| 5 years | 514.66 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition