|
Market Closed -
London S.E.
09:05:26 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,933.00 GBX | -0.72% |
|
+1.79% | +12.78% |
| 20/10 | The Dip That Keeps On Dipping |  |
| 20/10 | BAE Systems signs Pentagon agreement to produce up to 25,000 interceptors a year | |
Stock exchange
London S.E.
BA. 1,933.00 p
-0.72%
616.13Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,933.00GBX | -0.72% | 616.13Cr p | ||
CBOE
| BA. | 1,927.00GBX | -0.91% | 100.72Cr p | |
|
Xetra
| BSP | 22.84EUR | -0.91% | 9L € | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 34.69L $ | |
|
OTC Markets
| BAESF | 26.46USD | +0.30% | 2L $ | |
|
Tradegate
| BSP | 22.90EUR | -0.65% | 2L € | |
|
Deutsche Boerse AG
| BSP | 23.22EUR | -0.17% | 56.49T € | |
|
Boerse Muenchen
| BSP | 22.95EUR | -0.43% | 25.93T € | |
|
Berne S.E.
| BA. | 21.57CHF | -0.58% | 215.66 CHF | |
|
Börse Stuttgart
| BSP | 22.85EUR | -0.78% | 0 € | |
| BAES.Y | 102.67USD | -1.19% | 1.08Cr $ | ||
|
Deutsche Boerse AG
| BSPA | 91.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSPA | 90.50EUR | -1.09% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,933.50 | GBX 1,983.50 | GBX 1,952.50 | GBX 1,947.00 | GBX 1,933.00 |
| Volume | 45,89,518 | 49,50,100 | 35,29,439 | 40,80,844 | 42,24,775 |
| Change | +1.82% | +2.59% | -1.56% | -0.28% | -0.72% |
| Opening | GBX 1,899.50 | GBX 1,942.00 | GBX 1,979.50 | GBX 1,942.00 | GBX 1,953.00 |
| High | GBX 1,952.00 | GBX 1,994.00 | GBX 1,979.50 | GBX 1,959.00 | GBX 1,955.50 |
| Low | GBX 1,897.50 | GBX 1,940.00 | GBX 1,923.00 | GBX 1,920.00 | GBX 1,907.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.79% | ||
| Current month | -1.25% | ||
| 1 month | -5.71% | ||
| 3 months | +1.26% | ||
| 6 months | -9.88% | ||
| Current year | +12.78% | ||
| 1 year | +3.34% | ||
| 3 years | +82.10% | ||
| 5 years | +230.20% | ||
| 10 years | +258.29% |
Volumes
marketsDaily volume
31,87,419
Estimated daily volume
31,87,419
Avg. Volume 20 sessions
32,26,696
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
6,23,72,03,368
Avg. Volume 20 sessions USD
6,23,72,03,368
Record volume 1
35,81,90,900
Record volume 2
20,14,67,900
Record volume 3
19,42,21,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,00,37,05,330
Market Cap (USD)
73,67,12,67,904
Net sales (GBP)
30,66,20,00,000
Net sales (USD)
41,06,82,95,362
Number of employees
1,12,400
Sales / Employee (GBP)
2,72,794
Sales / Employee (USD)
3,65,376
Free-Float
94.9%
Free-Float capitalization (GBX)
58,07,10,02,139
Free-Float capitalization (USD)
77,77,95,66,492
Average Daily Capital Traded
11.34%
Indicators
Moving average 5 days
1,949.9
Moving average 20 days
1,924.58
Moving average 50 days
2,008.66
Moving average 100 days
1,973.98
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
54.37
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +1.79% | +3.34% | +82.10% | 7.37TCr | |
| -1.33% | -3.63% | -3.51% | +178.92% | 31TCr | |
| -0.90% | +2.75% | +10.73% | +164.09% | 26TCr | |
| +2.69% | +4.50% | -4.13% | +63.93% | 17TCr | |
| +0.95% | +4.13% | -11.50% | +6.80% | 15TCr | |
| +0.36% | -2.50% | +17.00% | +567.20% | 15TCr | |
| +0.32% | -0.32% | +1.88% | +116.57% | 15TCr | |
| +0.51% | +5.61% | +12.67% | +24.17% | 13TCr | |
| +0.08% | +3.00% | +1.18% | +46.72% | 9.31TCr | |
| -1.64% | -4.32% | +5.56% | +379.17% | 8.44TCr | |
| Average | +0.03% | +0.96% | +3.32% | +162.97% | 15.63TCr | |
| Weighted average by Cap. | -0.04% | +0.70% | +2.86% | +163.71% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09.ol2suoTMPuAknaiAxEww8SSkOyWcmT-OPF1eeT3hylo.6Sno17ShW41y9cv5h38BklHJd3Pw8ke3S2QVCUWjnG7tO-_U7p5KtH3p7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:26 pm | 1,933.00 | 18,20,596 | 29,57,041 |
| 08:59:58 pm | 1,927.00 | 75 | 11,36,445 |
| 08:59:58 pm | 1,927.00 | 118 | 11,36,370 |
| 08:59:56 pm | 1,926.50 | 34 | 11,36,252 |
| 08:59:56 pm | 1,926.50 | 139 | 11,36,218 |
| 08:59:56 pm | 1,926.50 | 52 | 11,36,079 |
| 08:59:56 pm | 1,927.00 | 4 | 11,36,027 |
| 08:59:55 pm | 1,927.00 | 13 | 11,36,023 |
| 08:59:37 pm | 1,927.00 | 16 | 11,36,010 |
Price Extremes
| 1 week | 1,907.5 |  | 1,994 |
| 1 month | 1,800.5 | | 2,040 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 1,012.5 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
