|
Real-time Estimate
Cboe Europe
07:45:44 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,040.50 GBX | -0.12% |
|
+7.59% | +19.14% |
Stock exchange
London S.E.
BA. 2,041.00 p
-0.10%
600.55Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,041.00GBX | -0.10% | 600.55Cr p | ||
CBOE
| BA. | 2,040.50GBX | -0.07% | 164.6Cr p | |
|
Xetra
| BSP | 23.76EUR | +0.25% | 8L € | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 34.69L $ | |
|
Tradegate
| BSP | 23.75EUR | +0.64% | 1L € | |
|
Deutsche Boerse AG
| BSP | 23.93EUR | +1.18% | 51.83T € | |
|
Boerse Muenchen
| BSP | 23.77EUR | +0.08% | 34.09T € | |
|
OTC Markets
| BAESF | 27.21USD | +0.33% | 31.11T $ | |
|
Börse Stuttgart
| BSP | 23.92EUR | +1.27% | 4.64T € | |
|
Berne S.E.
| BA. | 21.56CHF | +2.70% | 1.57T CHF | |
| BAESY | 108.84USD | -0.04% | 18.38L $ | ||
|
Deutsche Boerse AG
| BSPA | 91.50EUR | -4.19% | 0 € | |
|
Börse Stuttgart
| BSPA | 94.50EUR | +0.53% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,940.00 | GBX 2,006.00 | GBX 2,029.00 | GBX 2,043.00 | GBX 2,041.00 |
| Volume | 37,03,500 | 86,67,202 | 81,29,150 | 1,11,60,632 | 29,42,452 |
| Change | +2.21% | +3.40% | +1.15% | +0.69% | -0.12% |
| Opening | GBX 1,900.00 | GBX 1,945.00 | GBX 2,019.00 | GBX 2,045.00 | GBX 2,045.00 |
| High | GBX 1,954.00 | GBX 2,006.00 | GBX 2,037.00 | GBX 2,070.00 | GBX 2,065.00 |
| Low | GBX 1,900.00 | GBX 1,932.00 | GBX 1,994.50 | GBX 2,024.00 | GBX 2,033.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +7.59% | ||
| Current month | -0.10% | ||
| 1 month | -8.22% | ||
| 3 months | +10.98% | ||
| 6 months | -12.36% | ||
| Current year | +19.14% | ||
| 1 year | +4.72% | ||
| 3 years | +93.55% | ||
| 5 years | +265.95% | ||
| 10 years | +276.75% |
Volumes
marketsDaily volume
29,42,452
Estimated daily volume
35,66,467
Avg. Volume 20 sessions
38,55,354
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
7,86,68,49,837
Avg. Volume 20 sessions USD
7,86,68,49,837
Record volume 1
35,81,90,900
Record volume 2
20,14,67,900
Record volume 3
19,42,21,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,78,68,71,883
Market Cap (USD)
77,15,51,22,212
Net sales (GBP)
30,66,20,00,000
Net sales (USD)
40,93,88,89,408
Number of employees
1,12,400
Sales / Employee (GBP)
2,72,794
Sales / Employee (USD)
3,64,225
Free-Float
94.89%
Free-Float capitalization (GBX)
61,04,48,76,528
Free-Float capitalization (USD)
81,50,51,02,378
Average Daily Capital Traded
13.61%
Indicators
Moving average 5 days
1,983.2
Moving average 20 days
2,018.78
Moving average 50 days
2,033.07
Moving average 100 days
1,981.55
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
56.12
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +7.59% | +4.72% | +93.55% | 7.72TCr | |
| -0.30% | -3.95% | +4.64% | +166.69% | 33TCr | |
| -0.38% | -2.70% | +21.59% | +155.85% | 26TCr | |
| -2.05% | -0.51% | +28.13% | +544.92% | 16TCr | |
| -0.85% | +2.06% | +12.96% | +24.45% | 12TCr | |
| -0.74% | -0.48% | +9.13% | +57.89% | 9.62TCr | |
| +0.45% | +1.12% | -8.54% | +19.12% | 7.44TCr | |
| +0.23% | +3.05% | -46.82% | +285.21% | 5.44TCr | |
| -1.13% | +4.69% | - | - | 5.3TCr | |
| -0.71% | +1.49% | -11.86% | +42.29% | 4.66TCr | |
| Average | -0.53% | +1.66% | +1.55% | +154.44% | 12.76TCr | |
| Weighted average by Cap. | -0.58% | +0.14% | +8.88% | +179.02% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcf6fbd.B8gmKCbhtBFDEcQp0oC5E726sqK7KTNIkzj0EXUavxs.TZ5FfxSMzE4RdqwE4-rXQ__x_NGLTVovvhXZVkxI7l9rsGdYVIPBW3Jyqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:30 pm | 2,041.00 | 311 | 29,31,597 |
| 07:30:30 pm | 2,041.00 | 396 | 29,31,286 |
| 07:30:30 pm | 2,041.00 | 274 | 29,30,890 |
| 07:30:30 pm | 2,041.00 | 1,163 | 29,30,616 |
| 07:30:30 pm | 2,041.00 | 811 | 29,29,453 |
| 07:30:30 pm | 2,041.00 | 431 | 29,28,642 |
| 07:30:30 pm | 2,041.00 | 961 | 29,28,211 |
| 07:30:30 pm | 2,041.00 | 150 | 29,27,250 |
| 07:30:29 pm | 2,040.00 | 317 | 29,27,100 |
| 07:30:26 pm | 2,040.00 | 315 | 29,26,783 |
Price Extremes
| 1 week | 1,900 |  | 2,070 |
| 1 month | 1,867 | | 2,238 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
