|
Market Closed -
London S.E.
09:05:15 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,043.00 GBX | +0.69% |
|
+6.21% | +19.19% |
| 10:51pm | Bae Systems Receives $16 Million to Qualify Rh45 Technology for Radiation-Hardened Space Missions | CI |
| 16/09 | UK's Babcock retains annual forecast as defence spending backs momentum | RE |
Stock exchange
London S.E.
BA. 2,043.00 p
+0.69%
1.1TCr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,043.00GBX | +0.69% | 1.1TCr p | ||
CBOE
| BA. | 2,041.00GBX | +0.37% | 223.52Cr p | |
|
Xetra
| BSP | 23.70EUR | +0.64% | 17.06L € | |
|
OTC Markets
| BAESF | 28.28USD | +1.20% | 6L $ | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 34.69L $ | |
|
Tradegate
| BSP | 23.53EUR | -0.30% | 2L € | |
|
Boerse Muenchen
| BSP | 23.79EUR | +0.38% | 42.58T € | |
|
Börse Stuttgart
| BSP | 23.60EUR | +0.21% | 5.48T € | |
|
Deutsche Boerse AG
| BSP | 23.65EUR | +1.15% | 2.84T € | |
|
Berne S.E.
| BA. | 21.56CHF | +2.70% | 1.57T CHF | |
| BAESY | 109.00USD | +0.46% | 87.84L $ | ||
|
Deutsche Boerse AG
| BSPA | 95.50EUR | +6.11% | 3.44T € | |
|
Börse Stuttgart
| BSPA | 94.00EUR | +1.08% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,923.50 | GBX 1,898.00 | GBX 1,940.00 | GBX 2,006.00 | GBX 2,029.00 |
| Volume | 36,39,262 | 69,74,506 | 37,03,500 | 86,67,202 | 81,29,150 |
| Change | +1.32% | -1.33% | +2.21% | +3.40% | +1.15% |
| Opening | GBX 1,898.00 | GBX 1,920.00 | GBX 1,900.00 | GBX 1,945.00 | GBX 2,019.00 |
| High | GBX 1,923.50 | GBX 1,940.00 | GBX 1,954.00 | GBX 2,006.00 | GBX 2,037.00 |
| Low | GBX 1,884.32 | GBX 1,867.00 | GBX 1,900.00 | GBX 1,932.00 | GBX 1,994.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.21% | ||
| Current month | -0.05% | ||
| 1 month | -8.63% | ||
| 3 months | +9.54% | ||
| 6 months | -12.36% | ||
| Current year | +19.19% | ||
| 1 year | +4.47% | ||
| 3 years | +93.65% | ||
| 5 years | +264.69% | ||
| 10 years | +276.94% |
Volumes
marketsDaily volume
53,83,277
Estimated daily volume
53,83,277
Avg. Volume 20 sessions
37,97,571
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
7,75,84,37,553
Avg. Volume 20 sessions USD
7,75,84,37,553
Record volume 1
35,81,90,900
Record volume 2
20,14,67,900
Record volume 3
19,42,21,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,87,28,80,896
Market Cap (USD)
77,26,99,58,605
Net sales (GBP)
30,66,20,00,000
Net sales (USD)
40,93,88,89,408
Number of employees
1,12,400
Sales / Employee (GBP)
2,72,794
Sales / Employee (USD)
3,64,225
Free-Float
94.89%
Free-Float capitalization (GBX)
61,14,68,15,996
Free-Float capitalization (USD)
81,64,12,08,588
Average Daily Capital Traded
13.41%
Indicators
Moving average 5 days
1,959.3
Moving average 20 days
2,028.58
Moving average 50 days
2,031.91
Moving average 100 days
1,981.48
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
51.86
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +6.21% | +4.47% | +93.65% | 7.73TCr | |
| +0.76% | -2.52% | +9.15% | +171.07% | 32TCr | |
| -1.80% | -2.38% | +22.16% | +157.24% | 27TCr | |
| +2.72% | +3.48% | +32.60% | +559.45% | 16TCr | |
| -0.76% | +0.64% | +12.76% | +24.11% | 12TCr | |
| -1.49% | +0.27% | +9.20% | +58.33% | 9.73TCr | |
| -1.43% | +0.98% | -9.19% | +18.96% | 7.54TCr | |
| +0.32% | -0.02% | -46.19% | +283.47% | 5.46TCr | |
| +0.81% | +7.73% | - | - | 5.2TCr | |
| -0.74% | +0.41% | -11.52% | +42.40% | 4.67TCr | |
| Average | -0.08% | +1.83% | +2.60% | +156.52% | 12.78TCr | |
| Weighted average by Cap. | -0.03% | +0.23% | +10.74% | +181.07% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abf3a9.ZiRWqjWPJ7C9W3aqt67EplnZjP--5PU9p-khvxmo_fE.P1wA5FH6ROrbHEfJ9Z6m4RCp35XYl8ZElJ1x5VHGvoUEEjrEUeRS5PcqAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 2,043.00 | 28,18,813 | 52,56,166 |
| 08:59:58 pm | 2,041.00 | 150 | 24,37,353 |
| 08:59:55 pm | 2,042.00 | 83 | 24,37,203 |
| 08:59:55 pm | 2,042.00 | 126 | 24,37,120 |
| 08:59:55 pm | 2,042.00 | 222 | 24,36,994 |
| 08:59:31 pm | 2,042.00 | 64 | 24,36,772 |
| 08:59:31 pm | 2,042.00 | 1,409 | 24,36,708 |
| 08:59:31 pm | 2,042.00 | 514 | 24,35,299 |
| 08:59:31 pm | 2,042.00 | 114 | 24,34,785 |
Price Extremes
| 1 week | 1,867 |  | 2,070 |
| 1 month | 1,867 | | 2,238 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
