Real-time Estimate
Cboe Europe
08:54:03 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,357
GBX
|
+1.25%
|
|
+3.15%
|
+22.24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1340 p
|
1363.5 p
|
1320 p
|
1340 p
|
1,357
p
|
Volume |
10 480 000 |
10 276 430 |
9 041 658 |
6 745 365 |
2 752 534 |
Change |
+1.82%
|
+1.75%
|
-3.19%
|
+1.52%
|
+1.25%
|
Opening |
1,322.50 |
1,347.00 |
1,357.00 |
1,323.50 |
1,348
|
High |
1,343.50 |
1,388.50 |
1,358.00 |
1,345.50 |
1,361
|
Low |
1,317.90 |
1,344.00 |
1,290.00 |
1,307.00 |
1,348
|
Estimated daily volume
2 870 154
Avg. Volume 20 sessions
5 540 608
Avg. Volume 20 sessions GBX
7 517 219 904.00
Avg. Volume 20 sessions USD
7 517 219 904.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
40 076 405 420
Capitalization (USD)
50 285 869 701
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 725 099 000
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 887
Free-Float capitalization (GBX)
40 093 665 855
Free-Float capitalization (USD)
50 307 527 232
Average Daily Capital Traded
18.76%
Moving average 5 days
1 335.90
Moving average 20 days
1 319.48
Moving average 50 days
1 293.74
Moving average 100 days
1 216.22
Price spread / (MMA5) -1.54% Price spread / (MMA20) -2.75% Price spread / (MMA50) -4.64% Price spread / (MMA100) -10.36% 3cc893b2baa4e0f93292.06_60OsrrrC63kbk6u9lwuXUYSvkVwUVhGh9jsJI0fU.g8Wi5q1v3ObPvR6-hYU1tIanKFyQej0tziwHvfQA4YOpmrjlmEb75feIEw Date | Price | Volume | Daily volume |
---|
08:39:05 pm |
1,357
|
125 |
2,690,722 |
08:38:37 pm |
1,357
|
150 |
2,690,597 |
08:38:00 pm |
1,357
|
107 |
2,690,447 |
08:37:52 pm |
1,356
|
25 |
2,690,340 |
08:37:52 pm |
1,356
|
1,035 |
2,690,315 |
08:37:52 pm |
1,356
|
126 |
2,689,280 |
08:37:24 pm |
1,356
|
274 |
2,689,154 |
08:37:24 pm |
1,356
|
4 |
2,688,880 |
08:37:17 pm |
1,357
|
332 |
2,688,876 |
08:37:17 pm |
1,357
|
661 |
2,688,544 |
More charts
|