Quotes B2Gold Corp.

Equities

BTO

CA11777Q2099

Gold

Market Closed - Toronto S.E. Other stock markets 01:30:00 15/04/2026 am IST			5-day change	1st Jan Change
6.790 ^CAD	+1.04%		+3.03%	+9.87%

01/04	Latin Explore Up 150% As Appoints Mike Basha as Interim CEO To Advance Initial Drill Program	MT
01/04	B2Gold Corp. authorizes a Buyback Plan.	CI

Quotes 5-day view: B2Gold Corp.

Delayed Quote Toronto S.E.

B2Gold Corp.(BTO) : Historical Chart (5-day)

	08/04/2026	09/04/2026	10/04/2026	13/04/2026	Today
Last	6.780 $	6.760 $	6.820 $	6.720 $	6.790 $
Volume	51,45,708	35,15,454	23,69,062	35,70,285	27,11,339
Change	+2.88%	-0.29%	+0.89%	-1.47%	+1.04%
Opening	6.910 $	6.780 $	6.790 $	6.720 $	6.800 $
High	6.970 $	6.940 $	6.895 $	6.800 $	6.875 $
Low	6.690 $	6.680 $	6.775 $	6.620 $	6.720 $

Performance

1 day	+1.04%
1 week	+3.03%
Current month	+7.44%
1 month	+2.41%
3 months	+4.78%
6 months	-9.71%
Current year	+9.87%
1 year	+44.16%
3 years	+18.71%
5 years	+15.87%
10 years	+203.12%

Volumes

markets

Daily volume

27,11,339

Estimated daily volume

27,11,339

Avg. Volume 20 sessions

54,48,099

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

3,69,92,592.21

Avg. Volume 20 sessions USD

2,68,45,524.17

Record volume 1

7,96,02,420

Record volume 2

7,26,05,940

Record volume 3

4,86,88,210

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

6,50,59,95,955

Capitalization (USD)

6,50,59,95,955

Net sales (USD)

3,06,12,38,000

Number of employees

2,212

Sales / Employee (USD)

13,83,923

Free-Float

98.97 %

Free-Float capitalization (CAD)

4,61,19,39,534

Free-Float capitalization (USD)

6,34,61,21,038

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

6.734

Moving average 20 days

6.245

Moving average 50 days

6.921

Moving average 100 days

6.656

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-8.03%

Price spread / (MMA50)

+1.92%

Price spread / (MMA100)

-1.97%

STIM

RSI 9 days

61.92

RSI 14 days

55.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
B2GOLD CORP.	+1.04%	+3.03%	+44.16%	+18.71%	650.6Cr
NEWMONT CORPORATION	+2.40%	+5.73%	+117.03%	+133.83%	12TCr
AGNICO EAGLE MINES LIMITED	+1.18%	+5.49%	+86.94%	+271.02%	11TCr
BARRICK MINING CORPORATION	+1.77%	+4.97%	+113.23%	+129.86%	7.2TCr
WHEATON PRECIOUS METALS CORP.	+1.88%	+7.67%	+78.23%	+199.32%	6.57TCr
ANGLOGOLD ASHANTI PLC	+0.62%	+8.19%	+156.60%	+291.30%	5.52TCr
KINROSS GOLD CORPORATION	+0.99%	+6.48%	+132.49%	+555.46%	4.02TCr
NORTHERN STAR RESOURCES LIMITED	-0.12%	+9.40%	+12.01%	+73.70%	2.42TCr
ROYAL GOLD, INC.	+2.67%	+4.20%	+51.20%	+88.72%	2.24TCr
COEUR MINING, INC.	+4.23%	+13.88%	+257.60%	+377.88%	2.1TCr
Average	+1.69%	+5.37%	+104.95%	+213.98%	5.41TCr
Weighted average by Cap.	+1.70%	+5.03%	+108.09%	+219.76%

See all sector performances

Historical Quotes: B2Gold Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5a00312b71.CUzzPyOJnXbbF-VVaXDg6yeBKp1GCop1uQKtYlCUCO4.ZRaCWUrk2xLvJ68nWAqHrBTkE9d0XPpG6HbhDzagb9s6CpoGdNvQD4tIvA

Date	Price	Volume	Total
01:30:00 am	6.790	200	27,04,600
01:30:00 am	6.790	3,700	27,04,400
01:30:00 am	6.790	600	27,00,700
01:30:00 am	6.790	2,500	27,00,100
01:30:00 am	6.790	900	26,97,600
01:30:00 am	6.790	800	26,96,700
01:30:00 am	6.790	300	26,95,900
01:30:00 am	6.790	300	26,95,600
01:30:00 am	6.790	800	26,95,300
01:30:00 am	6.790	300	26,94,500

Chart

Duration

Period

More charts

Course Extremes

1 week	6.62	6.97
1 month	5.31	6.97
Current year	5.31	8.6
1 year	4	8.6
3 years	3.16	8.6
5 years	3.16	8.6
10 years	2.19	9.99

Monthly variations

Annual variations

2026	+9.87%
2025	+75.57%
2024	-15.99%
2023	-12.89%
2022	-3.41%
2021	-30.15%
2020	+36.85%
2019	+30.58%
2018	+2.84%
2017	+21.63%
2016	+127.86%
2015	-26.32%
2014	-12.84%
2013	-38.76%
2012	+14.84%
2011	+15.24%
2010	+122.31%
2009	+163.04%
2008	-80.43%
2007	-2.08%