|
Market Closed -
Bombay S.E.
03:32:29 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 192.95 INR | +0.76% |
|
-2.11% | +54.42% |
Stock exchange
Bombay S.E.
544335 192.95 ₹
+0.76%
52.1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 192.95INR | +0.76% | 52.1L ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹190.00 | ₹194.30 | ₹195.00 | ₹191.50 | ₹192.95 |
| Volume | 16,000 | 10,000 | 6,000 | 9,000 | 27,000 |
| Change | -3.16% | +2.26% | +0.36% | -1.79% | +0.76% |
| Opening | ₹195.90 | ₹190.00 | ₹196.25 | ₹186.50 | ₹188.50 |
| High | ₹195.90 | ₹198.00 | ₹196.25 | ₹197.50 | ₹200.00 |
| Low | ₹190.00 | ₹189.95 | ₹195.00 | ₹186.50 | ₹188.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.11% | ||
| Current month | +0.31% | ||
| 1 month | +4.81% | ||
| 3 months | +44.97% | ||
| 6 months | +70.00% | ||
| Current year | +54.42% | ||
| 1 year | +48.42% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
31,714
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
61,19,216.3
Avg. Volume 20 sessions USD
64,270.13
Record volume 1
25,82,000
Record volume 2
9,02,000
Record volume 3
6,76,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,56,17,98,443
Market Cap (USD)
4,79,04,213
Net sales ()
8,20,32,39,000
Net sales (USD)
8,61,43,593
Number of employees
1,202
Sales / Employee (INR)
68,24,658
Sales / Employee (USD)
71,667
Free-Float
24.76%
Free-Float capitalization (INR)
1,12,95,01,924
Free-Float capitalization (USD)
1,18,61,090
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
193.4
Moving average 20 days
193.61
Moving average 50 days
190.52
Moving average 100 days
165.98
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
46.62
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.11% | +48.42% | - | 4.79Cr | |
| +4.90% | +14.30% | +40.73% | +283.24% | 9.12TCr | |
| +0.88% | +3.11% | -5.94% | +5.99% | 6.69TCr | |
| +0.98% | +5.84% | -3.29% | +32.38% | 5.5TCr | |
| -1.15% | +2.91% | +30.27% | +633.52% | 4.7TCr | |
| +3.80% | +15.42% | -4.83% | +82.02% | 3.94TCr | |
| +1.48% | +7.80% | +51.86% | +299.79% | 3.18TCr | |
| +1.15% | +2.98% | -12.47% | +231.82% | 2.99TCr | |
| +0.66% | +2.22% | -18.55% | -11.69% | 2.84TCr | |
| +1.10% | +5.98% | +27.10% | +173.12% | 2.7TCr | |
| Average | +1.49% | +1.06% | +15.33% | +192.24% | 4.17TCr | |
| Weighted average by Cap. | +1.89% | +1.55% | +14.05% | +196.46% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71159437cd5.CwQ5PDllpaCB6mVtj7IuHFTejRBC4bVlOxB7D8h7rFg.c28Pc0oT-pHGnB0s-cRZfWeQ6l42q89VYkYPNqYz5TlnYFoKbgP11-uGPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:09 pm | 191.30 | 8,000 | 27,000 |
| 03:10:06 pm | 192.50 | 4,000 | 19,000 |
| 03:05:54 pm | 198.95 | 2,000 | 15,000 |
| 02:58:10 pm | 200.00 | 1,000 | 13,000 |
| 02:56:22 pm | 197.00 | 1,000 | 12,000 |
| 02:26:56 pm | 199.00 | 1,000 | 11,000 |
| 02:26:19 pm | 199.50 | 1,000 | 10,000 |
| 01:50:23 pm | 199.90 | 2,000 | 9,000 |
| 01:49:40 pm | 199.00 | 4,000 | 7,000 |
Price Extremes
| 1 week | 186.5 |  | 200 |
| 1 month | 183.05 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +54.42% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
