|
Market Closed -
Bombay S.E.
03:32:30 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 194.05 INR | +0.57% |
|
+2.13% | +55.30% |
Stock exchange
Bombay S.E.
544335 194.05 ₹
+0.57%
34.93L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 194.05INR | +0.57% | 34.93L ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹190.00 | ₹194.30 | ₹195.00 | ₹191.50 | ₹192.95 |
| Volume | 16,000 | 10,000 | 6,000 | 9,000 | 27,000 |
| Change | -3.16% | +2.26% | +0.36% | -1.79% | +0.76% |
| Opening | ₹195.90 | ₹190.00 | ₹196.25 | ₹186.50 | ₹188.50 |
| High | ₹195.90 | ₹198.00 | ₹196.25 | ₹197.50 | ₹200.00 |
| Low | ₹190.00 | ₹189.95 | ₹195.00 | ₹186.50 | ₹188.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.13% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +33.69% | ||
| 6 months | +70.74% | ||
| Current year | +55.30% | ||
| 1 year | +45.90% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
28,643
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
55,58,174.15
Avg. Volume 20 sessions USD
58,544.25
Record volume 1
25,82,000
Record volume 2
9,02,000
Record volume 3
6,76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,59,69,76,625
Market Cap (USD)
4,82,73,625
Net sales ()
8,20,32,39,000
Net sales (USD)
8,61,43,593
Number of employees
1,202
Sales / Employee (INR)
68,24,658
Sales / Employee (USD)
71,667
Free-Float
26.37%
Free-Float capitalization (INR)
1,21,23,04,847
Free-Float capitalization (USD)
1,27,30,617
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
192.75
Moving average 20 days
193.72
Moving average 50 days
190.58
Moving average 100 days
166.66
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
49.3
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.13% | +45.90% | - | 4.83Cr | |
| +0.40% | +15.99% | +39.66% | +284.69% | 9.55TCr | |
| -0.55% | +2.11% | -6.62% | +5.45% | 6.76TCr | |
| +0.41% | +5.84% | -3.25% | +31.84% | 5.55TCr | |
| -3.85% | +11.23% | +34.05% | +619.42% | 4.63TCr | |
| -0.35% | +14.30% | -6.45% | +81.81% | 4.09TCr | |
| -2.50% | +5.04% | +48.22% | +290.22% | 3.23TCr | |
| -0.69% | +5.03% | +4.98% | +231.89% | 3.04TCr | |
| +0.66% | +2.44% | -17.68% | -11.69% | 2.86TCr | |
| -1.36% | +3.88% | +25.28% | +169.56% | 2.74TCr | |
| Average | -0.69% | +6.28% | +16.41% | +189.24% | 4.25TCr | |
| Weighted average by Cap. | -0.69% | +8.09% | +15.00% | +193.39% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d1d5444812a24dd3da.E7dIS7Iuc_WEeCOGQChSgN0VMKI2g8Mu-uyLLbSn2GA.YMcRKId3PLPSTGC1dkl_4qhCRJoB6u5esor6ddCV6CJBghx82Bcmmd4zZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:23 pm | 194.00 | 2,000 | 18,000 |
| 03:16:58 pm | 194.00 | 1,000 | 16,000 |
| 03:16:40 pm | 194.00 | 2,000 | 15,000 |
| 03:15:24 pm | 194.20 | 1,000 | 13,000 |
| 02:58:37 pm | 200.00 | 1,000 | 12,000 |
| 02:08:07 pm | 195.00 | 1,000 | 11,000 |
| 01:39:43 pm | 194.15 | 1,000 | 10,000 |
| 01:18:50 pm | 200.00 | 1,000 | 9,000 |
| 01:13:47 pm | 199.90 | 1,000 | 8,000 |
Price Extremes
| 1 week | 186.5 |  | 200 |
| 1 month | 183.05 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +54.42% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
